FP μMilady (UMIL) Live Price

FP μMilady logo
UMILFP μMilady
JPY 2.53+5.76%
Market Cap
JPY 111.69M
4.68%
Volume (24)
JPY 889,469
1.78%
Circulating Supply
44,000,000 UMIL
Issue Date
-

Data provided by Coingecko API

UMIL price Statistics

FP μMilady Price Today

FP μMilady Price
JPY 2.53

Price Change

JPY 0.13793
5.76%
24h Low / 24h High
JPY 1.93 / JPY 2.67

Trading Volume

JPY 889,469
1.78%
Volume / Market Cap
0.0079634186
Market Dominance
0.000028305364%
Market Rank
#2882

FP μMilady Supply

Circulating Supply
44,000,000 UMIL
Total Supply
44,000,000 UMIL
Max Supply
10,000,000,000 UMIL

FP μMilady Market Cap

Market Cap
JPY 111,694,370
4.68%

Fully Diluted
Market Cap

JPY 111,694,370
27.58%

FP μMilady Price Yesterday

Yesterday's Low / High
JPY 1.9723871 / JPY 2.0070359
Yesterday's Open / Close
JPY 2.0070359 / JPY 1.9723871
Yesterday's Change
27.15%
Yesterday's Volume
JPY 7,607,496.8

FP μMilady Price History

7d Low / 7d High
JPY 0.011162469 / JPY 0.017596877
30d Low / 30d High
JPY 1.7796705 / JPY 2.6724465
90d Low / 90d High
JPY 1.6956607 / JPY 2.6724465
52 Week Low / 52 Week High
JPY 1.6919673 / JPY 2.6724465
All Time High4월 8일, 2024 (1 days ago)
JPY 2.67
5.55%
All Time Low11월 22일, 2023 (4 months ago)
JPY 0.569937
342.89%

Data provided by Coingecko API

UMIL to JPY converter

FP μMilady
FP μMiladyUMIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μMilady Price Chart (UMIL to JPY)

UMILJPY by TradingView

FP μMilady Exchanges

Instant crypto to crypto exchange coming soon!

FP μMilady Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.810179
JPY 0
JPY 2.672446
JPY 1.794281
2024. 4. 7.
JPY 1.755826
JPY 1.810179
JPY 1.828045
JPY 1.755826
2024. 4. 6.
JPY 1.750091
JPY 1.755826
JPY 1.767041
JPY 1.695661
2024. 4. 5.
JPY 1.743876
JPY 1.750091
JPY 1.748061
JPY 1.738736
2024. 4. 4.
JPY 1.706889
JPY 1.743876
JPY 1.761619
JPY 1.706889
2024. 4. 3.
JPY 1.704991
JPY 1.706889
JPY 1.77263
JPY 1.699672
2024. 4. 2.
JPY 1.840704
JPY 1.704991
JPY 1.847958
JPY 1.691967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

2878
JPY 202.6
4.58%
Market CapJPY 111.89M
VolumeJPY 74,838
2881
JPY 0.00135208
5.22%
Market CapJPY 111.86M
VolumeJPY 6.8M
2879
JPY 11,175.37
18.51%
Market CapJPY 111.75M
VolumeJPY 11,395
2880
JPY 1.29
430.04%
Market CapJPY 111.69M
VolumeJPY 5,480
2883
JPY 0.00000011
5.27%
Market CapJPY 111.41M
VolumeJPY 747,006

Data provided by Coingecko API