FP μMilady (UMIL) Live Price

FP μMilady logo
UMILFP μMilady
JPY 1.99+81.29%
Market Cap
JPY 126.48M
71.40%
Volume (24)
JPY 16,667,431
40.88%
Circulating Supply
63,000,000 UMIL
Issue Date
-

Data provided by Coingecko API

UMIL price Statistics

FP μMilady Price Today

FP μMilady Price
JPY 1.99

Price Change

JPY 0.893601
81.29%
24h Low / 24h High
JPY 0.925589 / JPY 2.38

Trading Volume

JPY 16,667,431
40.88%
Volume / Market Cap
0.13177673
Market Dominance
0.00002999944%
Market Rank
#2729

FP μMilady Supply

Circulating Supply
63,000,000 UMIL
Total Supply
63,000,000 UMIL
Max Supply
10,000,000,000 UMIL

FP μMilady Market Cap

Market Cap
JPY 126,482,350
71.40%

Fully Diluted
Market Cap

JPY 126,482,350
21.81%

FP μMilady Price Yesterday

Yesterday's Low / High
JPY 1.5120543 / JPY 1.7842292
Yesterday's Open / Close
JPY 1.5120543 / JPY 1.7842292
Yesterday's Change
20.74%
Yesterday's Volume
JPY 5,637,338.6

FP μMilady Price History

7d Low / 7d High
JPY 0.0001100708 / JPY 0.018333481
30d Low / 30d High
JPY 0.016871102 / JPY 2.5606739
90d Low / 90d High
JPY 0.016871102 / JPY 2.802782
52 Week Low / 52 Week High
JPY 0.016871102 / JPY 2.802782
All Time HighApr 10, 2024 (4 days ago)
JPY 2.83
29.58%
All Time LowApr 12, 2024 (1 days ago)
JPY 0.0168711
11711.48%

Data provided by Coingecko API

UMIL to JPY converter

FP μMilady
FP μMiladyUMIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μMilady Price Chart (UMIL to JPY)

UMILJPY by TradingView

FP μMilady Exchanges

Instant crypto to crypto exchange coming soon!

FP μMilady Historical Price Data (JPY)

Date
4/13/2024
JPY 0.248209
JPY 0
JPY 2.437
JPY 0.248209
4/12/2024
JPY 2.699671
JPY 0.248209
JPY 2.71461
JPY 0.016871
4/11/2024
JPY 2.768392
JPY 2.699671
JPY 2.802782
JPY 2.699002
4/10/2024
JPY 2.715051
JPY 2.768392
JPY 2.78711
JPY 2.682437
4/9/2024
JPY 1.982943
JPY 2.715051
JPY 2.659019
JPY 1.982943
4/8/2024
JPY 1.810179
JPY 1.982943
JPY 2.672446
JPY 1.794281
4/7/2024
JPY 1.755826
JPY 1.810179
JPY 1.828045
JPY 1.755826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,034
5.14%
Market CapJPY 1.26T
VolumeJPY 60.9B
2
JPY 3,022.47
7.82%
Market CapJPY 363.37B
VolumeJPY 34.89B
4
JPY 552.21
6.85%
Market CapJPY 85.11B
VolumeJPY 3.88B
8
JPY 0.48218
11.43%
Market CapJPY 26.58B
VolumeJPY 4.44B
11
JPY 0.458222
10.54%
Market CapJPY 16.21B
VolumeJPY 1.4B
551
JPY 0.996618
0.72%
Market CapJPY 70.44M
VolumeJPY 1.24M

Data provided by Coingecko API

More Cryptocurrencies

2722
Market CapJPY 127.25M
VolumeJPY 3.76M
2723
JPY 252.97
12.94%
Market CapJPY 127.02M
VolumeJPY 191.02M
2721
JPY 1.39
6.00%
Market CapJPY 126.61M
VolumeJPY 25.19M
2736
JPY 0.00002401
1.93%
Market CapJPY 126.44M
VolumeJPY 318,743
2725
JPY 0.80914
16.95%
Market CapJPY 126.27M
VolumeJPY 5.32M

Data provided by Coingecko API