FP μMutantApeYachtClub (UMAYC) Live Price

FP μMutantApeYachtClub logo
UMAYCFP μMutantApeYachtClub
RUB 0.593151-7.27%
Market Cap
RUB 92.53M
4.72%
Volume (24)
RUB 545,098
2.93%
Circulating Supply
156,000,000 UMAYC
Issue Date
-

Data provided by Coingecko API

UMAYC price Statistics

FP μMutantApeYachtClub Price Today

FP μMutantApeYachtClub Price
RUB 0.593151

Price Change

RUB -0.046529229
7.27%
24h Low / 24h High
RUB 0.590763 / RUB 0.63968

Trading Volume

RUB 545,098
2.93%
Volume / Market Cap
0.005890943
Market Dominance
0.000036028529%
Market Rank
#2700

FP μMutantApeYachtClub Supply

Circulating Supply
156,000,000 UMAYC
Total Supply
156,000,000 UMAYC
Max Supply
20,000,000,000 UMAYC

FP μMutantApeYachtClub Market Cap

Market Cap
RUB 92,531,536
4.72%

Fully Diluted
Market Cap

RUB 92,531,536
4.07%

FP μMutantApeYachtClub Price Yesterday

Yesterday's Low / High
RUB 0.61779006 / RUB 0.61878199
Yesterday's Open / Close
RUB 0.61779006 / RUB 0.61878199
Yesterday's Change
4.07%
Yesterday's Volume
RUB 7,492,868.8

FP μMutantApeYachtClub Price History

7d Low / 7d High
RUB 0.0060334541 / RUB 0.0073111512
30d Low / 30d High
RUB 0.61779006 / RUB 0.68193594
90d Low / 90d High
RUB 0.59884576 / RUB 0.68193594
52 Week Low / 52 Week High
RUB 0.55813636 / RUB 0.68193594
All Time High2월 29일, 2024 (1 months ago)
RUB 1.27
53.41%
All Time Low4월 4일, 2024 (8 days ago)
RUB 0.551876
7.48%

Data provided by Coingecko API

UMAYC to RUB converter

FP μMutantApeYachtClub
FP μMutantApeYachtClubUMAYC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FP μMutantApeYachtClub Price Chart (UMAYC to RUB)

UMAYCRUB by TradingView

FP μMutantApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μMutantApeYachtClub Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.671605
RUB 0
RUB 0.681936
RUB 0.61779
2024. 4. 10.
RUB 0.641148
RUB 0.671605
RUB 0.6696
RUB 0.635782
2024. 4. 9.
RUB 0.653947
RUB 0.641148
RUB 0.66878
RUB 0.641762
2024. 4. 8.
RUB 0.602738
RUB 0.653947
RUB 0.654573
RUB 0.597762
2024. 4. 7.
RUB 0.618943
RUB 0.602738
RUB 0.648074
RUB 0.594193
2024. 4. 6.
RUB 0.572166
RUB 0.618943
RUB 0.61605
RUB 0.572166
2024. 4. 5.
RUB 0.572017
RUB 0.572166
RUB 0.574593
RUB 0.558136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,520
2.39%
Market CapRUB 1.35T
VolumeRUB 30.58B
2
RUB 3,413.25
2.83%
Market CapRUB 409.83B
VolumeRUB 12.66B
4
RUB 609.67
1.30%
Market CapRUB 93.78B
VolumeRUB 2.52B
6
RUB 0.592312
2.80%
Market CapRUB 32.61B
VolumeRUB 1.28B
11
RUB 0.556356
4.20%
Market CapRUB 19.64B
VolumeRUB 422.27M
610
RUB 0.990554
1.01%
Market CapRUB 69.85M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

2698
RUB 0.85679
6.97%
Market CapRUB 92.78M
VolumeRUB 2.03M
2697
RUB 0.00463944
4.22%
Market CapRUB 92.75M
VolumeRUB 1.02M
2699
Market CapRUB 92.67M
VolumeRUB 2.03M
2702
RUB 0.278175
0%
Market CapRUB 91.31M
VolumeRUB 5,299
2703
RUB 0.409027
8.11%
Market CapRUB 92.06M
VolumeRUB 1.63M

Data provided by Coingecko API