Fooday (FOOD) Live Price

Fooday logo
FOODFooday
JPY 1.38+ 0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,571
2.32%
Circulating Supply
0 FOOD
Issue Date
-

Data provided by Coingecko API

FOOD price Statistics

Fooday Price Today

Fooday Price
JPY 1.38

Price Change

JPY 0.00961837
0.70%
24h Low / 24h High
JPY 1.37 / JPY 1.46

Trading Volume

JPY 2,571.48
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fooday Supply

Circulating Supply
0 FOOD
Total Supply
2,160,947 FOOD
Max Supply
0 FOOD

Fooday Market Cap

Fully Diluted
Market Cap

JPY 2,978,544
2.15%

Fooday Price Yesterday

Yesterday's Low / High
JPY 1.4083562 / JPY 1.409004
Yesterday's Open / Close
JPY 1.409004 / JPY 1.4083562
Yesterday's Change
2.04%
Yesterday's Volume
JPY 244.30207

Fooday Price History

7d Low / 7d High
JPY 0.0086569987 / JPY 0.0096643646
30d Low / 30d High
JPY 1.3699101 / JPY 1.4551634
90d Low / 90d High
JPY 1.4057382 / JPY 1.4551634
52 Week Low / 52 Week High
JPY 1.2924509 / JPY 1.4551634
All Time High4월 28일, 2024 (10 months ago)
JPY 3.05
54.93%
All Time Low11월 27일, 2024 (3 months ago)
JPY 0.94242
46.05%

Data provided by Coingecko API

FOOD to JPY converter

Fooday
FoodayFOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fooday Price Chart (FOOD to JPY)

FOODJPY by TradingView

Fooday Exchanges

Instant crypto to crypto exchange coming soon!

Fooday Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 1.374024
JPY 0
JPY 1.455163
JPY 1.36991
2025. 2. 23.
JPY 1.305273
JPY 0
JPY 1.305787
JPY 1.305019
2025. 2. 22.
JPY 1.310407
JPY 1.305273
JPY 1.310888
JPY 1.304371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,883
7.52%
Market CapJPY 1.7T
VolumeJPY 65.64B
2
JPY 2,259.05
6.63%
Market CapJPY 272.17B
VolumeJPY 28.02B
4
JPY 2.2
8.62%
Market CapJPY 127.41B
VolumeJPY 5.58B
5
JPY 595.45
4.52%
Market CapJPY 86.78B
VolumeJPY 1.15B
6
JPY 145.42
14.35%
Market CapJPY 73.64B
VolumeJPY 7.54B
8
JPY 0.207501
10.96%
Market CapJPY 30.7B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API