Fooday (FOOD) Live Price

Fooday logo
FOODFooday
BRL 0.053918 -1.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 98
2.31%
Circulating Supply
0 FOOD
Issue Date
-

Data provided by Coingecko API

FOOD price Statistics

Fooday Price Today

Fooday Price
BRL 0.053918

Price Change

BRL -0.00092540047
1.69%
24h Low / 24h High
BRL 0.053791 / BRL 0.056585

Trading Volume

BRL 98.11
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fooday Supply

Circulating Supply
0 FOOD
Total Supply
2,160,947 FOOD
Max Supply
0 FOOD

Fooday Market Cap

Fully Diluted
Market Cap

BRL 116,443
2.11%

Fooday Price Yesterday

Yesterday's Low / High
BRL 0.055032713 / BRL 0.055063555
Yesterday's Open / Close
BRL 0.055063555 / BRL 0.055032713
Yesterday's Change
2.05%
Yesterday's Volume
BRL 9.5472694

Fooday Price History

7d Low / 7d High
BRL 0.0086569987 / BRL 0.0096643646
30d Low / 30d High
BRL 0.053277335 / BRL 0.05649401
90d Low / 90d High
BRL 0.054698343 / BRL 0.05649401
52 Week Low / 52 Week High
BRL 0.050134497 / BRL 0.05649401
All Time High4월 28일, 2024 (10 months ago)
BRL 0.099354
45.76%
All Time Low11월 25일, 2024 (3 months ago)
BRL 0.0358266
50.41%

Data provided by Coingecko API

FOOD to BRL converter

Fooday
FoodayFOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fooday Price Chart (FOOD to BRL)

FOODBRL by TradingView

Fooday Exchanges

Instant crypto to crypto exchange coming soon!

Fooday Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 0.053507
BRL 0
BRL 0.056494
BRL 0.053458
2025. 2. 23.
BRL 0.050169
BRL 0
BRL 0.050183
BRL 0.050159
2025. 2. 22.
BRL 0.050343
BRL 0.050169
BRL 0.050361
BRL 0.050134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,084
8.46%
Market CapBRL 1.69T
VolumeBRL 60.41B
2
BRL 2,230.36
6.42%
Market CapBRL 269.15B
VolumeBRL 24.19B
4
BRL 2.17
9.04%
Market CapBRL 126.13B
VolumeBRL 4.71B
5
BRL 594.72
5.33%
Market CapBRL 86.8B
VolumeBRL 993.69M
6
BRL 143.27
10.85%
Market CapBRL 72.66B
VolumeBRL 6.92B
8
BRL 0.2
10.89%
Market CapBRL 30.24B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API