Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 140.3+ 21.50%
Market Cap
JPY 2B
21.93%
Volume (24)
JPY 1,960,534,700
0.42%
Circulating Supply
14,313,000 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 140.3

Price Change

JPY 24.83
21.50%
24h Low / 24h High
JPY 104.26 / JPY 160.21

Trading Volume

JPY 1,960,534,700
0.42%
Volume / Market Cap
0.97832977
Market Dominance
0.00043591058%
Market Rank
#1275

Fractal Bitcoin Supply

Circulating Supply
14,313,000.197 FB
Total Supply
118,157,700 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 2,003,961,000
21.93%

Fully Diluted
Market Cap

JPY 16,543,242,000
33.50%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 104.26091 / JPY 105.49801
Yesterday's Open / Close
JPY 104.26091 / JPY 105.49801
Yesterday's Change
33.77%
Yesterday's Volume
JPY 392,931,730

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.70688157 / JPY 1.0758806
30d Low / 30d High
JPY 104.26091 / JPY 121.60894
90d Low / 90d High
JPY 104.26091 / JPY 133.0763
52 Week Low / 52 Week High
JPY 104.26091 / JPY 169.70603
All Time High9월 15일, 2024 (5 months ago)
JPY 5,464.27
97.36%
All Time Low3월 9일, 2025 (0 days ago)
JPY 104.26
38.35%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 114.215505
JPY 0
JPY 121.608943
JPY 104.260908
2025. 3. 8.
JPY 106.434456
JPY 114.215505
JPY 117.143437
JPY 106.434456
2025. 3. 7.
JPY 126.337658
JPY 106.434456
JPY 126.806201
JPY 108.498954
2025. 3. 6.
JPY 128.921433
JPY 126.337658
JPY 133.076297
JPY 124.419319
2025. 3. 5.
JPY 128.378581
JPY 128.921433
JPY 131.300944
JPY 123.332255
2025. 3. 4.
JPY 129.939217
JPY 128.378581
JPY 130.856558
JPY 122.073177
2025. 3. 3.
JPY 165.600674
JPY 129.939217
JPY 169.70603
JPY 125.407972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,401
1.84%
Market CapJPY 1.65T
VolumeJPY 45.46B
2
JPY 2,137.24
0.50%
Market CapJPY 256.62B
VolumeJPY 27.06B
4
JPY 2.21
1.82%
Market CapJPY 127.75B
VolumeJPY 6.43B
5
JPY 568.49
1.70%
Market CapJPY 82.65B
VolumeJPY 1.05B
6
JPY 129.84
4.56%
Market CapJPY 65.66B
VolumeJPY 5.13B
9
JPY 0.177473
4.20%
Market CapJPY 26.17B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1273
JPY 15.52
1.00%
Market CapJPY 2.02B
VolumeJPY 1.6B
1274
JPY 2.02
3.07%
Market CapJPY 2.01B
VolumeJPY 1.1M
1279
JPY 0.423431
3.91%
Market CapJPY 2.01B
VolumeJPY 153.85M
1276
JPY 2.43
0.36%
Market CapJPY 2B
VolumeJPY 57.11M
1277
JPY 2.03
5.42%
Market CapJPY 2B
VolumeJPY 323.5M

Data provided by Coingecko API