Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 180.92+ 5.98%
Market Cap
JPY 2.05B
7.29%
Volume (24)
JPY 592,822,650
1.77%
Circulating Supply
11,332,700 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 180.92

Price Change

JPY 10.2
5.98%
24h Low / 24h High
JPY 159.97 / JPY 186.5

Trading Volume

JPY 592,822,650
1.77%
Volume / Market Cap
0.28848754
Market Dominance
0.00036002477%
Market Rank
#1519

Fractal Bitcoin Supply

Circulating Supply
11,332,700.197 FB
Total Supply
115,178,125 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 2,054,933,300
7.29%

Fully Diluted
Market Cap

JPY 20,884,381,000
3.20%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 175.01048 / JPY 176.40233
Yesterday's Open / Close
JPY 176.40233 / JPY 175.01048
Yesterday's Change
2.97%
Yesterday's Volume
JPY 640,845,480

Fractal Bitcoin Price History

7d Low / 7d High
JPY 1.0505705 / JPY 1.4218431
30d Low / 30d High
JPY 161.79665 / JPY 185.02595
90d Low / 90d High
JPY 161.79665 / JPY 200.43416
52 Week Low / 52 Week High
JPY 161.79665 / JPY 221.20639
All Time High9월 15일, 2024 (4 months ago)
JPY 5,464.27
96.66%
All Time Low1월 27일, 2025 (0 days ago)
JPY 159.97
14.20%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 170.071216
JPY 0
JPY 185.025948
JPY 161.796655
2025. 1. 26.
JPY 172.76481
JPY 170.071216
JPY 181.58138
JPY 171.246751
2025. 1. 25.
JPY 193.047469
JPY 172.76481
JPY 193.047469
JPY 173.268316
2025. 1. 24.
JPY 174.901249
JPY 193.047469
JPY 200.434162
JPY 166.33873
2025. 1. 23.
JPY 203.240302
JPY 174.901249
JPY 203.240302
JPY 171.385412
2025. 1. 22.
JPY 203.15214
JPY 203.240302
JPY 207.433594
JPY 194.946962
2025. 1. 21.
JPY 194.700466
JPY 203.15214
JPY 221.206392
JPY 192.301802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,958
0.63%
Market CapJPY 2.02T
VolumeJPY 80.26B
2
JPY 3,190.1
0.33%
Market CapJPY 384.52B
VolumeJPY 37.14B
3
JPY 3.05
2.78%
Market CapJPY 175.79B
VolumeJPY 14.16B
5
JPY 236.04
0.43%
Market CapJPY 114.96B
VolumeJPY 11.48B
6
JPY 679.89
2.94%
Market CapJPY 99.19B
VolumeJPY 1.34B
8
JPY 0.334099
2.06%
Market CapJPY 49.4B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

1515
JPY 2.07
1.01%
Market CapJPY 2.07B
VolumeJPY 365.91M
1517
JPY 206,328
3.70%
Market CapJPY 2.06B
VolumeJPY 370.05M
1518
JPY 70.12
0.39%
Market CapJPY 2.06B
VolumeJPY 13.17M
Market CapJPY 2.05B
VolumeJPY 599.86M
1521
Market CapJPY 2.05B
VolumeJPY 249.92M

Data provided by Coingecko API