Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 1.72+ 0.62%
Market Cap
JPY 236.99M
0.53%
Volume (24)
JPY 765,423,310
3.43%
Circulating Supply
137,464,440 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 1.72

Price Change

JPY 0.01061162
0.62%
24h Low / 24h High
JPY 1.71 / JPY 1.76

Trading Volume

JPY 765,423,310
3.43%
Volume / Market Cap
3.2297049
Market Dominance
0.000040383863%
Market Rank
#3512

Matr1x Supply

Circulating Supply
137,464,444 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 236,994,810
0.53%

Fully Diluted
Market Cap

JPY 1,379,235,600
0.49%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 1.711932 / JPY 1.7191896
Yesterday's Open / Close
JPY 1.711932 / JPY 1.7191896
Yesterday's Change
0.26%
Yesterday's Volume
JPY 559,678,110

Matr1x Price History

7d Low / 7d High
JPY 0.011528531 / JPY 0.011927931
30d Low / 30d High
JPY 1.7040785 / JPY 1.7510341
90d Low / 90d High
JPY 1.6940268 / JPY 1.7541304
52 Week Low / 52 Week High
JPY 1.6940268 / JPY 1.7541304
All Time High8월 6일, 2024 (1 years ago)
JPY 68.9
97.49%
All Time Low8월 30일, 2025 (2 days ago)
JPY 1.69
2.05%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matr1x Price Chart (MAX to JPY)

    MAXJPY by TradingView

    Matr1x Exchanges

    Instant crypto to crypto exchange coming soon!

    Matr1x Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1.718682
    JPY 0
    JPY 1.733417
    JPY 1.706489
    2025. 8. 30.
    JPY 1.731925
    JPY 1.718682
    JPY 1.751034
    JPY 1.701404
    2025. 8. 29.
    JPY 1.742485
    JPY 1.731925
    JPY 1.750401
    JPY 1.694027
    2025. 8. 28.
    JPY 1.747631
    JPY 1.742485
    JPY 1.75413
    JPY 1.714381
    2025. 8. 27.
    JPY 1.717228
    JPY 1.747631
    JPY 1.746163
    JPY 1.717228
    2025. 8. 26.
    JPY 1.737391
    JPY 1.717228
    JPY 1.748498
    JPY 1.712389
    2025. 8. 25.
    JPY 1.730004
    JPY 1.737391
    JPY 1.750984
    JPY 1.712122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 32 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,655
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 36.05B
    2
    JPY 4,404.89
    1.25%
    Market CapJPY 531.51B
    VolumeJPY 26.28B
    4
    JPY 2.79
    1.09%
    Market CapJPY 165.97B
    VolumeJPY 6.37B
    5
    JPY 854.58
    0.54%
    Market CapJPY 118.93B
    VolumeJPY 1.31B
    6
    JPY 199.29
    1.75%
    Market CapJPY 107.72B
    VolumeJPY 6.62B
    9
    JPY 0.216673
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3508
    JPY 23.72
    1.40%
    Market CapJPY 237.3M
    VolumeJPY 83,320
    3509
    JPY 143.54
    0.33%
    Market CapJPY 237.27M
    VolumeJPY 160,790
    3517
    JPY 0.00042524
    7.62%
    Market CapJPY 237.07M
    VolumeJPY 25.29M
    3511
    JPY 0.264251
    209.78%
    Market CapJPY 236.88M
    VolumeJPY 1.16M
    3513
    JPY 0.236817
    4.04%
    Market CapJPY 236.79M
    VolumeJPY 1.1M

    Data provided by Coingecko API