Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 1.73+ 0.16%
Market Cap
JPY 250.78M
0.16%
Volume (24)
JPY 480,130,730
5.86%
Circulating Supply
144,408,890 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 1.73

Price Change

JPY 0.00279779
0.16%
24h Low / 24h High
JPY 1.7 / JPY 1.77

Trading Volume

JPY 480,130,730
5.86%
Volume / Market Cap
1.9145777
Market Dominance
0.000040698056%
Market Rank
#3487

Matr1x Supply

Circulating Supply
144,408,888 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 250,776,300
0.16%

Fully Diluted
Market Cap

JPY 1,389,256,900
1.20%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 1.7160309 / JPY 1.716091
Yesterday's Open / Close
JPY 1.7160309 / JPY 1.716091
Yesterday's Change
0.81%
Yesterday's Volume
JPY 499,058,710

Matr1x Price History

7d Low / 7d High
JPY 0.011548134 / JPY 0.011992862
30d Low / 30d High
JPY 1.7100131 / JPY 1.7729422
90d Low / 90d High
JPY 1.7100131 / JPY 1.7729422
52 Week Low / 52 Week High
JPY 1.7075688 / JPY 1.7729422
All Time High8월 6일, 2024 (1 years ago)
JPY 68.9
97.48%
All Time Low8월 30일, 2025 (23 days ago)
JPY 1.69
2.50%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 1.739689
JPY 0
JPY 1.772942
JPY 1.710013
2025. 9. 21.
JPY 1.747135
JPY 1.739689
JPY 1.747135
JPY 1.720967
2025. 9. 20.
JPY 1.746195
JPY 1.747135
JPY 1.750557
JPY 1.722805
2025. 9. 19.
JPY 1.735169
JPY 1.746195
JPY 1.766831
JPY 1.724581
2025. 9. 18.
JPY 1.729067
JPY 1.735169
JPY 1.747627
JPY 1.725816
2025. 9. 17.
JPY 1.726325
JPY 1.729067
JPY 1.743245
JPY 1.707569
2025. 9. 16.
JPY 1.732344
JPY 1.726325
JPY 1.74923
JPY 1.726935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 12 minutes and 8 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,327
1.95%
Market CapJPY 2.24T
VolumeJPY 65.48B
2
JPY 4,189.82
2.69%
Market CapJPY 505.97B
VolumeJPY 45.98B
4
JPY 2.86
1.37%
Market CapJPY 170.97B
VolumeJPY 8.52B
5
JPY 981.94
4.51%
Market CapJPY 136.66B
VolumeJPY 3.45B
6
JPY 217.12
6.60%
Market CapJPY 117.96B
VolumeJPY 11.83B
8
JPY 0.241127
2.92%
Market CapJPY 36.42B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3488
JPY 0.00059661
9.60%
Market CapJPY 250.99M
VolumeJPY 22.85M
3484
JPY 108.02
2.51%
Market CapJPY 250.97M
VolumeJPY 1.76M
3485
JPY 0.587257
7.09%
Market CapJPY 250.82M
VolumeJPY 1.58M
Market CapJPY 248.63M
VolumeJPY 14,385
3490
JPY 0.858217
3.19%
Market CapJPY 250.14M
VolumeJPY 1,794

Data provided by Coingecko API