Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.738763 -8.31%
Market Cap
JPY 612.41M
8.62%
Volume (24)
JPY 14,620,240
4.57%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.738763

Price Change

JPY -0.066928839
8.31%
24h Low / 24h High
JPY 0.732952 / JPY 0.81982

Trading Volume

JPY 14,620,240
4.57%
Volume / Market Cap
0.023873244
Market Dominance
0.0001421812%
Market Rank
#2064

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 612,411,110
8.62%

Fully Diluted
Market Cap

JPY 737,844,710
8.98%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.80950731 / JPY 0.81173461
Yesterday's Open / Close
JPY 0.81173461 / JPY 0.80950731
Yesterday's Change
8.86%
Yesterday's Volume
JPY 13,870,970

Gud Tech Price History

7d Low / 7d High
JPY 0.0052096226 / JPY 0.006640567
30d Low / 30d High
JPY 0.75439815 / JPY 0.82062543
90d Low / 90d High
JPY 0.74849233 / JPY 0.91538553
52 Week Low / 52 Week High
JPY 0.74849233 / JPY 0.94837353
All Time High1월 17일, 2025 (3 months ago)
JPY 3.58
79.50%
All Time Low4월 18일, 2025 (11 days ago)
JPY 0.705258
3.93%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 0.810593
JPY 0
JPY 0.820625
JPY 0.754398
2025. 4. 27.
JPY 0.787475
JPY 0.810593
JPY 0.807851
JPY 0.748492
2025. 4. 26.
JPY 0.819691
JPY 0.787475
JPY 0.836212
JPY 0.779361
2025. 4. 25.
JPY 0.936052
JPY 0.819691
JPY 0.948374
JPY 0.818405
2025. 4. 24.
JPY 0.884411
JPY 0.936052
JPY 0.947833
JPY 0.856373
2025. 4. 23.
JPY 0.92836
JPY 0.884411
JPY 0.932131
JPY 0.88632
2025. 4. 22.
JPY 0.899775
JPY 0.92836
JPY 0.920506
JPY 0.880836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,990
1.20%
Market CapJPY 1.87T
VolumeJPY 24.35B
2
JPY 1,789.47
0.70%
Market CapJPY 215.89B
VolumeJPY 14.14B
4
JPY 2.23
2.98%
Market CapJPY 130.38B
VolumeJPY 2.46B
5
JPY 599.62
1.12%
Market CapJPY 87.47B
VolumeJPY 774.5M
6
JPY 145.78
1.65%
Market CapJPY 75.42B
VolumeJPY 3.22B
8
JPY 0.173468
3.02%
Market CapJPY 25.83B
VolumeJPY 970.89M

Data provided by Coingecko API

More Cryptocurrencies

2061
JPY 2.6
4.32%
Market CapJPY 616.01M
VolumeJPY 2.28M
2062
JPY 0.615065
0.49%
Market CapJPY 615.06M
VolumeJPY 2.34M
2063
JPY 2,403.7
4.63%
Market CapJPY 612.98M
VolumeJPY 162,917
2065
JPY 11.09
6.67%
Market CapJPY 611.77M
VolumeJPY 49.18M
2066
JPY 1.02
0%
Market CapJPY 612.2M
VolumeJPY 13

Data provided by Coingecko API