Fractal (FCL) Live Price

Fractal logo
FCLFractal
JPY 0.476471+ 25.69%
Market Cap
JPY 58.26M
24.84%
Volume (24)
JPY 188,791
0.07%
Circulating Supply
122,570,430 FCL
Issue Date
-

Data provided by Coingecko API

FCL price Statistics

Fractal Price Today

Fractal Price
JPY 0.476471

Price Change

JPY 0.097388
25.69%
24h Low / 24h High
JPY 0.378304 / JPY 0.485885

Trading Volume

JPY 188,791
0.07%
Volume / Market Cap
0.0032406892
Market Dominance
0.0000109172%
Market Rank
#4901

Fractal Supply

Circulating Supply
122,570,430.627 FCL
Total Supply
243,135,150.989 FCL
Max Supply
243,135,150.989 FCL

Fractal Market Cap

Market Cap
JPY 58,256,435
24.84%

Fully Diluted
Market Cap

JPY 115,559,580
24.55%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.38148883 / JPY 0.38174129
Yesterday's Open / Close
JPY 0.38148883 / JPY 0.38174129
Yesterday's Change
24.86%
Yesterday's Volume
JPY 8,305.8437

Fractal Price History

7d Low / 7d High
JPY 0.0024088803 / JPY 0.0030608725
30d Low / 30d High
JPY 0.37912162 / JPY 0.41455526
90d Low / 90d High
JPY 0.37912162 / JPY 0.43717241
52 Week Low / 52 Week High
JPY 0.37912162 / JPY 0.43717241
All Time High5월 11일, 2021 (3 years ago)
JPY 159.15
99.70%
All Time Low9월 26일, 2024 (3 months ago)
JPY 0.265469
78.49%

Data provided by Coingecko API

FCL to JPY converter

Fractal
FractalFCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FCL to JPY)

FCLJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
2024. 12. 19.
JPY 0.437172
JPY 0
JPY 0.437172
JPY 0.403589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,060
2.16%
Market CapJPY 1.9T
VolumeJPY 36.13B
2
JPY 3,357.78
3.08%
Market CapJPY 403.24B
VolumeJPY 20B
4
JPY 2.18
4.36%
Market CapJPY 124.45B
VolumeJPY 4.29B
5
JPY 694.27
1.37%
Market CapJPY 101.03B
VolumeJPY 1.2B
6
JPY 189.57
3.96%
Market CapJPY 90.84B
VolumeJPY 3.37B
7
JPY 0.316373
4.18%
Market CapJPY 46.48B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4896
Market CapJPY 58.03M
VolumeJPY 19.8M
Market CapJPY 57.79M
VolumeJPY 1.89M
4903
JPY 0.057798
5.99%
Market CapJPY 57.76M
VolumeJPY 131,201
4905
JPY 0.230493
0.84%
Market CapJPY 57.72M
VolumeJPY 11,102
4909
JPY 0.057486
9.27%
Market CapJPY 57.7M
VolumeJPY 1.96M
4906
JPY 66.14
5.51%
Market CapJPY 57.59M
VolumeJPY 25,837
4907
JPY 0.00799462
2.17%
Market CapJPY 57.35M
VolumeJPY 31,982
4908
JPY 0.154032
0%
Market CapJPY 57.21M
VolumeJPY 2,358
4897
Market CapJPY 56.99M
VolumeJPY 22.27M
4910
JPY 0.199834
2.57%
Market CapJPY 56.96M
VolumeJPY 2.29M
4912
JPY 0.00569349
8.10%
Market CapJPY 56.93M
VolumeJPY 77,697
4914
JPY 6.24
0.97%
Market CapJPY 56.78M
VolumeJPY 7,321
4911
Market CapJPY 54.75M
VolumeJPY 605,779
4913
JPY 0.04894024
16.21%
Market CapJPY 56.64M
VolumeJPY 3,528
4915
JPY 0.056376
4.20%
Market CapJPY 56.38M
VolumeJPY 2.34M
4918
JPY 0.073795
3.92%
Market CapJPY 56.34M
VolumeJPY 9.22M
4916
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4917
JPY 0.056302
6.07%
Market CapJPY 56.3M
VolumeJPY 2.33M
4919
JPY 5.63
6.60%
Market CapJPY 56.29M
VolumeJPY 2.07M
4921
JPY 0.056881
17.16%
Market CapJPY 56.28M
VolumeJPY 2.86M
4920
JPY 0.056282
16.86%
Market CapJPY 56.18M
VolumeJPY 1.83M
4922
JPY 0.558616
1.38%
Market CapJPY 56.06M
VolumeJPY 8.14M
4923
JPY 0.560917
18.98%
Market CapJPY 55.99M
VolumeJPY 5.74M
4924
JPY 588,954
0%
Market CapJPY 55.62M
VolumeJPY 28,388
4925
JPY 0.055864
4.40%
Market CapJPY 55.82M
VolumeJPY 348,490
4926
JPY 6
0.07%
Market CapJPY 55.79M
VolumeJPY 1,602
4927
JPY 148.27
0%
Market CapJPY 55.34M
VolumeJPY 32,105
4928
JPY 0.058437
9.06%
Market CapJPY 55.65M
VolumeJPY 342,928
4933
JPY 549.08
4.58%
Market CapJPY 55.65M
VolumeJPY 341,653
4929
JPY 0.558054
3.90%
Market CapJPY 55.62M
VolumeJPY 378,168
4930
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M
4931
JPY 19.38
0.39%
Market CapJPY 55.57M
VolumeJPY 220.77M
4932
JPY 0.557723
7.72%
Market CapJPY 55.5M
VolumeJPY 29,953
4934
JPY 0.00554441
3.18%
Market CapJPY 55.48M
VolumeJPY 178,133
4936
JPY 0.055682
4.65%
Market CapJPY 55.47M
VolumeJPY 47.9M
4935
Market CapJPY 55.32M
VolumeJPY 1.2M
4941
JPY 0.055336
4.81%
Market CapJPY 55.22M
VolumeJPY 18,801
4937
JPY 0.057049
3.45%
Market CapJPY 55.14M
VolumeJPY 179,499
4938
JPY 2.62
2.03%
Market CapJPY 55.01M
VolumeJPY 2,477
4943
JPY 1.94
0.55%
Market CapJPY 55.1M
VolumeJPY 383,614
4939
JPY 0.055231
10.08%
Market CapJPY 55.06M
VolumeJPY 889,813
4946
JPY 0.00079718
0.51%
Market CapJPY 55.01M
VolumeJPY 32,161
4942
JPY 55.05
2.32%
Market CapJPY 54.97M
VolumeJPY 1.43M
4944
Market CapJPY 54.87M
VolumeJPY 16.97M
4945
JPY 0.054918
7.45%
Market CapJPY 54.85M
VolumeJPY 2,536
4947
JPY 0.00000006
0%
Market CapJPY 54.5M
VolumeJPY 37,722
4948
JPY 0.00013302
3.88%
Market CapJPY 54.76M
VolumeJPY 11.24M
4940
JPY 0.00000013
9.51%
Market CapJPY 54.74M
VolumeJPY 81,823
4960
Market CapJPY 54.7M
VolumeJPY 18.54M
4952
Market CapJPY 54.69M
VolumeJPY 42,039
4949
JPY 0.054673
5.21%
Market CapJPY 54.67M
VolumeJPY 18,224
4950
JPY 0.054646
8.26%
Market CapJPY 54.65M
VolumeJPY 2.2M
4955
JPY 0.01366284
5.40%
Market CapJPY 54.65M
VolumeJPY 145,203
4951
JPY 0.202588
11.90%
Market CapJPY 54.58M
VolumeJPY 684,396
4953
JPY 0.89705
2.38%
Market CapJPY 54.53M
VolumeJPY 1.55M
4954
JPY 0.0054371
1.62%
Market CapJPY 54.53M
VolumeJPY 18.69M
4956
JPY 14.73
10.77%
Market CapJPY 54.4M
VolumeJPY 298.37M
4958
JPY 0.054362
4.65%
Market CapJPY 54.36M
VolumeJPY 214,050
4957
JPY 156.2
0.01%
Market CapJPY 54.23M
VolumeJPY 1.56M
4966
JPY 0.00000013
7.38%
Market CapJPY 54.22M
VolumeJPY 1.85M
4962
JPY 0.00542588
5.89%
Market CapJPY 54.19M
VolumeJPY 72,410
4959
JPY 0.502297
0%
Market CapJPY 53.87M
VolumeJPY 110,550
4961
JPY 0.055766
17.64%
Market CapJPY 54.09M
VolumeJPY 7.87M
4963
JPY 0.054159
3.38%
Market CapJPY 54.04M
VolumeJPY 33,123
4964
JPY 0.00000013
3.75%
Market CapJPY 54.03M
VolumeJPY 60.86M
4965
JPY 158.2
1.01%
Market CapJPY 54.04M
VolumeJPY 14,830
4969
JPY 0.00000003
1.53%
Market CapJPY 53.87M
VolumeJPY 31,920
4968
JPY 0.053875
7.86%
Market CapJPY 53.88M
VolumeJPY 404,951
4970
Market CapJPY 53.78M
VolumeJPY 130,072
4967
Market CapJPY 52.32M
VolumeJPY 0
4971
JPY 0.537147
16.52%
Market CapJPY 53.71M
VolumeJPY 4.76M
4975
JPY 0.00546878
4518.39%
Market CapJPY 53.55M
VolumeJPY 49,179
4972
JPY 0.742068
0.76%
Market CapJPY 53.51M
VolumeJPY 14.32M
4973
JPY 0.03563063
11.03%
Market CapJPY 53.49M
VolumeJPY 226,298
4974
JPY 36.02
0.46%
Market CapJPY 53.24M
VolumeJPY 2,586
4977
JPY 4.32
5.03%
Market CapJPY 53.37M
VolumeJPY 101,570
4976
JPY 0.179846
9.28%
Market CapJPY 53.29M
VolumeJPY 1.5M
4978
JPY 0.01353903
0.13%
Market CapJPY 53.26M
VolumeJPY 26.14M
4979
JPY 1.49
0.45%
Market CapJPY 53.26M
VolumeJPY 10.17M
4980
JPY 0.00070815
11.53%
Market CapJPY 53.25M
VolumeJPY 342,587
4985
JPY 1.66
5.51%
Market CapJPY 52.91M
VolumeJPY 10,382
4995
JPY 0.00132227
0.62%
Market CapJPY 52.87M
VolumeJPY 198,771
4981
JPY 0.308549
0.46%
Market CapJPY 52.84M
VolumeJPY 306,523
4982
Market CapJPY 52.72M
VolumeJPY 73,378
4987
JPY 52.7
8.53%
Market CapJPY 52.7M
VolumeJPY 9.53M
4989
JPY 0.708172
9.21%
Market CapJPY 52.66M
VolumeJPY 37,709
4991
JPY 0.052702
9.07%
Market CapJPY 52.66M
VolumeJPY 1.91M
4983
JPY 0.739255
0%
Market CapJPY 50.88M
VolumeJPY 52,641
4984
JPY 0.151327
2.09%
Market CapJPY 52.62M
VolumeJPY 74.17M
4986
JPY 0.052647
9.40%
Market CapJPY 52.58M
VolumeJPY 886,940
4990
JPY 12.99
0.11%
Market CapJPY 52.57M
VolumeJPY 285,780
4988
JPY 0.00592113
3.99%
Market CapJPY 52.52M
VolumeJPY 790,117
4997
JPY 0.052405
26.81%
Market CapJPY 52.4M
VolumeJPY 4.06M
4992
JPY 0.633982
15.82%
Market CapJPY 52.37M
VolumeJPY 3,695
4993
JPY 2.76
0%
Market CapJPY 52.16M
VolumeJPY 7,944
4994
JPY 1.92
1.95%
Market CapJPY 52.37M
VolumeJPY 3,325
4999
JPY 192,250
9.87%
Market CapJPY 52.21M
VolumeJPY 652
4996
JPY 0.561444
0%
Market CapJPY 51.7M
VolumeJPY 4,099
4998
JPY 0.051984
5.84%
Market CapJPY 52.15M
VolumeJPY 2.92M
4896
Market CapJPY 58.03M
VolumeJPY 19.8M
Market CapJPY 57.79M
VolumeJPY 1.89M

Data provided by Coingecko API