Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
JPY 0.367085-0.39%
Market Cap
JPY 42.09M
238.26%
Volume (24)
JPY 35
0.13%
Circulating Supply
114,195,690 FRC
Issue Date
2012. 12. 21.

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
JPY 0.367085

Price Change

JPY -0.0014537916
0.39%
24h Low / 24h High
JPY 0.36817 / JPY 0.368539

Trading Volume

JPY 34.78
0.13%
Volume / Market Cap
<0.000001
Market Dominance
0.000010665239%
Market Rank
#3339

Freicoin Supply

Circulating Supply
114,195,685.953 FRC
Total Supply
100,000,000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Market Cap
JPY 42,085,559
238.26%

Fully Diluted
Market Cap

JPY 36,853,896
238.48%

Freicoin Price Yesterday

Yesterday's Low / High
JPY 0.10880672 / JPY 0.1089524
Yesterday's Open / Close
JPY 0.1089524 / JPY 0.10880672
Yesterday's Change
237.15%
Yesterday's Volume
JPY 8.363826

Freicoin Price History

7d Low / 7d High
JPY 0.00065658114 / JPY 0.0025454418
30d Low / 30d High
JPY 0.10515495 / JPY 0.38590171
90d Low / 90d High
JPY 0.10880672 / JPY 0.1089524
52 Week Low / 52 Week High
JPY 0.09959942 / JPY 0.38590171
All Time High11월 30일, 2013 (10 years ago)
JPY 34.66
98.94%
All Time Low3월 9일, 2019 (5 years ago)
JPY 0.02166575
1601.02%

Data provided by Coingecko API

FRC to JPY converter

Freicoin
FreicoinFRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to JPY)

FRCJPY by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.109419
JPY 0
JPY 0.380196
JPY 0.107194
2024. 4. 7.
JPY 0.104984
JPY 0.109419
JPY 0.385902
JPY 0.104984
2024. 4. 6.
JPY 0.102839
JPY 0.104984
JPY 0.350844
JPY 0.102622
2024. 4. 3.
JPY 0.353704
JPY 0
JPY 0.353704
JPY 0.099599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,044
3.95%
Market CapJPY 1.36T
VolumeJPY 35.31B
2
JPY 3,521.32
3.23%
Market CapJPY 423.62B
VolumeJPY 19.51B
4
JPY 577.56
1.96%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.618735
0.59%
Market CapJPY 34.2B
VolumeJPY 2.38B
11
JPY 0.604155
0.99%
Market CapJPY 21.34B
VolumeJPY 485.28M
625
JPY 1.001
0.31%
Market CapJPY 70.68M
VolumeJPY 687,258

Data provided by Coingecko API

More Cryptocurrencies

3336
JPY 2.04
22.13%
Market CapJPY 42.79M
VolumeJPY 63,530
3337
JPY 0.450993
1.34%
Market CapJPY 42.4M
VolumeJPY 2.42M
3338
JPY 0.095701
3.02%
Market CapJPY 42.16M
VolumeJPY 49,843
3340
JPY 398.49
0.17%
Market CapJPY 41.98M
VolumeJPY 1,514
3342
JPY 0.04401286
1.82%
Market CapJPY 41.88M
VolumeJPY 68,784

Data provided by Coingecko API