Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
BRL 0.082453+ 22.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 37
0.00%
Circulating Supply
0 FRC
Issue Date
2012. 12. 21.

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
BRL 0.082453

Price Change

BRL 0.01487693
22.01%
24h Low / 24h High
BRL 0.067495 / BRL 0.085583

Trading Volume

BRL 37.18
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freicoin Supply

Circulating Supply
0 FRC
Total Supply
100,000,000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Fully Diluted
Market Cap

BRL 8,245,331
21.91%

Freicoin Price Yesterday

Yesterday's Low / High
BRL 0.067634908 / BRL 0.067637101
Yesterday's Open / Close
BRL 0.067634908 / BRL 0.067637101
Yesterday's Change
21.91%
Yesterday's Volume
BRL 1,459.2568

Freicoin Price History

7d Low / 7d High
BRL 0.01168122 / BRL 0.03275074
30d Low / 30d High
BRL 0.067608563 / BRL 0.11110146
90d Low / 90d High
BRL 0.067608563 / BRL 0.11110146
52 Week Low / 52 Week High
BRL 0.067608563 / BRL 0.1902053
All Time High11월 30일, 2013 (11 years ago)
BRL 0.789647
89.58%
All Time Low3월 9일, 2019 (5 years ago)
BRL 0.00075453
10808.23%

Data provided by Coingecko API

FRC to BRL converter

Freicoin
FreicoinFRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to BRL)

FRCBRL by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.110861
BRL 0
BRL 0.111101
BRL 0.067609
2025. 2. 9.
BRL 0.072376
BRL 0.110861
BRL 0.084723
BRL 0.071553
2025. 2. 8.
BRL 0.083819
BRL 0.072376
BRL 0.084346
BRL 0.083447
2025. 2. 7.
BRL 0.079343
BRL 0.083819
BRL 0.0843
BRL 0.078884
2025. 2. 4.
BRL 0.190205
BRL 0
BRL 0.190205
BRL 0.184674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,399
1.99%
Market CapBRL 1.89T
VolumeBRL 32.05B
2
BRL 2,602.76
2.93%
Market CapBRL 313.2B
VolumeBRL 19.9B
4
BRL 2.42
0.56%
Market CapBRL 139.51B
VolumeBRL 4.65B
5
BRL 197.15
2.07%
Market CapBRL 96.12B
VolumeBRL 4.51B
6
BRL 632.03
3.25%
Market CapBRL 92.09B
VolumeBRL 1.42B
8
BRL 0.25
0.79%
Market CapBRL 37.34B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API