FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 2.36 -4.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 343,049
7.25%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 2.36

Price Change

JPY -0.10899672
4.42%
24h Low / 24h High
JPY 2.32 / JPY 2.49

Trading Volume

JPY 343,049
7.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 48,444,284
0.31%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 2.3538582 / JPY 2.3675788
Yesterday's Open / Close
JPY 2.3675788 / JPY 2.3538582
Yesterday's Change
0.03%
Yesterday's Volume
JPY 655,170.36

FRGX Finance Price History

7d Low / 7d High
JPY 0.015514788 / JPY 0.019727993
30d Low / 30d High
JPY 2.3536807 / JPY 2.4878999
90d Low / 90d High
JPY 2.3325533 / JPY 2.9538413
52 Week Low / 52 Week High
JPY 2.3325533 / JPY 3.0050461
All Time High2월 5일, 2024 (1 years ago)
JPY 64.95
96.36%
All Time Low6월 8일, 2024 (8 months ago)
JPY 0.00004058
>1000000%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 2.440578
JPY 0
JPY 2.4879
JPY 2.353681
2025. 2. 20.
JPY 2.874783
JPY 2.440578
JPY 2.878035
JPY 2.332553
2025. 2. 19.
JPY 2.877845
JPY 2.874783
JPY 2.953841
JPY 2.775518
2025. 2. 18.
JPY 2.884919
JPY 2.877845
JPY 2.917292
JPY 2.815105
2025. 2. 17.
JPY 2.902387
JPY 2.884919
JPY 2.940618
JPY 2.856386
2025. 2. 16.
JPY 2.975192
JPY 2.902387
JPY 2.975192
JPY 2.903274
2025. 2. 15.
JPY 2.932625
JPY 2.975192
JPY 3.005046
JPY 2.876526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,444
1.93%
Market CapJPY 1.91T
VolumeJPY 44.38B
2
JPY 2,711.43
2.65%
Market CapJPY 327B
VolumeJPY 33.52B
3
JPY 2.58
3.16%
Market CapJPY 149.49B
VolumeJPY 4.99B
5
JPY 657.25
0.48%
Market CapJPY 95.91B
VolumeJPY 1.04B
6
JPY 173.19
2.40%
Market CapJPY 84.57B
VolumeJPY 4.87B
8
JPY 0.243884
4.49%
Market CapJPY 36.14B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API