FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 17.91-0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,117,053
0.46%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 17.91

Price Change

JPY -0.085404238
0.47%
24h Low / 24h High
JPY 17.91 / JPY 18.09

Trading Volume

JPY 7,117,053
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 369,356,680
0.50%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 18.001376 / JPY 18.06225
Yesterday's Open / Close
JPY 18.06225 / JPY 18.001376
Yesterday's Change
0.68%
Yesterday's Volume
JPY 6,169,628.7

FRGX Finance Price History

7d Low / 7d High
JPY 0.11333718 / JPY 0.12214095
30d Low / 30d High
JPY 17.82355 / JPY 18.075533
90d Low / 90d High
JPY 17.803344 / JPY 18.949714
52 Week Low / 52 Week High
JPY 17.803344 / JPY 19.010628
All Time High2월 5일, 2024 (3 months ago)
JPY 64.95
72.37%
All Time Low1월 8일, 2024 (4 months ago)
JPY 9.48
89.23%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 17.971481
JPY 0
JPY 18.075533
JPY 17.948003
2024. 5. 23.
JPY 18.354265
JPY 17.971481
JPY 18.506987
JPY 17.803344
2024. 5. 22.
JPY 18.674647
JPY 18.354265
JPY 18.702402
JPY 18.063258
2024. 5. 21.
JPY 18.641625
JPY 18.674647
JPY 18.949714
JPY 18.406963
2024. 5. 20.
JPY 18.470949
JPY 18.641625
JPY 18.665253
JPY 18.218864
2024. 5. 19.
JPY 18.731848
JPY 18.470949
JPY 18.836319
JPY 18.363901
2024. 5. 18.
JPY 18.708047
JPY 18.731848
JPY 19.010628
JPY 18.661734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,939
1.22%
Market CapJPY 1.36T
VolumeJPY 18.81B
2
JPY 3,746.55
1.36%
Market CapJPY 449.44B
VolumeJPY 11.75B
4
JPY 601.92
0.72%
Market CapJPY 92.55B
VolumeJPY 630.97M
8
JPY 0.540043
1.72%
Market CapJPY 29.9B
VolumeJPY 564.34M
11
JPY 0.459701
0.27%
Market CapJPY 16.24B
VolumeJPY 242.44M
586
JPY 1.002
0.43%
Market CapJPY 70.53M
VolumeJPY 358,514

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API