FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 4.06 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,874,863
0.48%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 4.06

Price Change

JPY -0.018784012
0.46%
24h Low / 24h High
JPY 3.98 / JPY 4.16

Trading Volume

JPY 4,874,863
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 83,560,650
0.04%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 4.053957 / JPY 4.0609773
Yesterday's Open / Close
JPY 4.0609773 / JPY 4.053957
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,884,601.7

FRGX Finance Price History

7d Low / 7d High
JPY 0.025304826 / JPY 0.027903445
30d Low / 30d High
JPY 3.987408 / JPY 4.1449263
90d Low / 90d High
JPY 3.987408 / JPY 4.2443025
52 Week Low / 52 Week High
JPY 3.987408 / JPY 4.3656335
All Time High2월 5일, 2024 (10 months ago)
JPY 64.95
93.75%
All Time Low6월 8일, 2024 (6 months ago)
JPY 0.00004058
>1000000%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 4.072013
JPY 0
JPY 4.144926
JPY 3.987408
2024. 12. 26.
JPY 4.22029
JPY 4.072013
JPY 4.222417
JPY 4.069985
2024. 12. 25.
JPY 4.185966
JPY 4.22029
JPY 4.226298
JPY 4.148717
2024. 12. 24.
JPY 4.248059
JPY 4.185966
JPY 4.249744
JPY 4.186784
2024. 12. 23.
JPY 4.122069
JPY 4.248059
JPY 4.250827
JPY 4.118771
2024. 12. 22.
JPY 4.298617
JPY 4.122069
JPY 4.298617
JPY 4.119022
2024. 12. 21.
JPY 4.357853
JPY 4.298617
JPY 4.365633
JPY 4.186883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,197
1.50%
Market CapJPY 1.86T
VolumeJPY 53.5B
2
JPY 3,330.2
0.05%
Market CapJPY 400.72B
VolumeJPY 24.09B
4
JPY 2.14
0.51%
Market CapJPY 122.87B
VolumeJPY 4.88B
5
JPY 690.67
0.38%
Market CapJPY 100.75B
VolumeJPY 1.07B
6
JPY 184.12
2.17%
Market CapJPY 88.1B
VolumeJPY 3.49B
7
JPY 0.311606
0.13%
Market CapJPY 45.8B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API