FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
GBP 0.092484-2.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 38,400
1.13%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
GBP 0.092484

Price Change

GBP -0.0021106562
2.23%
24h Low / 24h High
GBP 0.090514 / GBP 0.094897

Trading Volume

GBP 38,400
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

GBP 1,908,816
1.03%

FRGX Finance Price Yesterday

Yesterday's Low / High
GBP 0.093530355 / GBP 0.093849015
Yesterday's Open / Close
GBP 0.093849015 / GBP 0.093530355
Yesterday's Change
1.29%
Yesterday's Volume
GBP 42,516.915

FRGX Finance Price History

7d Low / 7d High
GBP 0.11670667 / GBP 0.1246095
30d Low / 30d High
GBP 0.091982508 / GBP 0.095408672
90d Low / 90d High
GBP 0.091765988 / GBP 0.096136163
52 Week Low / 52 Week High
GBP 0.091765988 / GBP 0.098232165
All Time High2월 5일, 2024 (3 months ago)
GBP 0.346529
73.31%
All Time Low1월 8일, 2024 (4 months ago)
GBP 0.051686
78.94%

Data provided by Coingecko API

FRGX to GBP converter

FRGX Finance
FRGX FinanceFRGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to GBP)

FRGXGBP by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (GBP)

Date
2024. 5. 21.
GBP 0.093778
GBP 0
GBP 0.095409
GBP 0.092634
2024. 5. 20.
GBP 0.093314
GBP 0.093778
GBP 0.094307
GBP 0.091766
2024. 5. 19.
GBP 0.094708
GBP 0.093314
GBP 0.095236
GBP 0.09296
2024. 5. 18.
GBP 0.094628
GBP 0.094708
GBP 0.096136
GBP 0.094372
2024. 5. 17.
GBP 0.094479
GBP 0.094628
GBP 0.095584
GBP 0.094283
2024. 5. 16.
GBP 0.097732
GBP 0.094479
GBP 0.097732
GBP 0.094297
2024. 5. 15.
GBP 0.096769
GBP 0.097732
GBP 0.098232
GBP 0.094421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,243
0.60%
Market CapGBP 1.39T
VolumeGBP 29.87B
2
GBP 3,767.94
0.60%
Market CapGBP 454.99B
VolumeGBP 22.23B
4
GBP 620.13
0.44%
Market CapGBP 95.61B
VolumeGBP 1.03B
8
GBP 0.536497
1.43%
Market CapGBP 29.78B
VolumeGBP 1.16B
11
GBP 0.485553
3.40%
Market CapGBP 17.22B
VolumeGBP 398.89M
586
GBP 0.999926
0.38%
Market CapGBP 70.43M
VolumeGBP 591,033

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API