FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.088657 -1.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,091
7.17%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.088657

Price Change

BRL -0.0015243339
1.69%
24h Low / 24h High
BRL 0.08798 / BRL 0.091498

Trading Volume

BRL 18,090.62
7.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 1,820,158
2.46%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.090349078 / BRL 0.090957228
Yesterday's Open / Close
BRL 0.090957228 / BRL 0.090349078
Yesterday's Change
2.20%
Yesterday's Volume
BRL 25,170.22

FRGX Finance Price History

7d Low / 7d High
BRL 0.015514788 / BRL 0.019727993
30d Low / 30d High
BRL 0.090085302 / BRL 0.094687992
90d Low / 90d High
BRL 0.088983499 / BRL 0.11131704
52 Week Low / 52 Week High
BRL 0.088983499 / BRL 0.11254425
All Time High2월 5일, 2024 (1 years ago)
BRL 2.17
95.91%
All Time Low6월 8일, 2024 (8 months ago)
BRL 0.00000137
>1000000%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.093024
BRL 0
BRL 0.094383
BRL 0.090085
2025. 2. 20.
BRL 0.108846
BRL 0.093024
BRL 0.109614
BRL 0.088983
2025. 2. 19.
BRL 0.107777
BRL 0.108846
BRL 0.111317
BRL 0.1044
2025. 2. 18.
BRL 0.108899
BRL 0.107777
BRL 0.10942
BRL 0.106068
2025. 2. 17.
BRL 0.108935
BRL 0.108899
BRL 0.110804
BRL 0.107773
2025. 2. 16.
BRL 0.111409
BRL 0.108935
BRL 0.111409
BRL 0.108718
2025. 2. 15.
BRL 0.109855
BRL 0.111409
BRL 0.112544
BRL 0.107754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,582
1.72%
Market CapBRL 1.92T
VolumeBRL 33.45B
2
BRL 2,743.12
1.91%
Market CapBRL 330.5B
VolumeBRL 30.78B
3
BRL 2.59
3.27%
Market CapBRL 149.78B
VolumeBRL 4.4B
5
BRL 655.99
0.88%
Market CapBRL 95.71B
VolumeBRL 859.5M
6
BRL 173.98
1.29%
Market CapBRL 85.04B
VolumeBRL 4.15B
8
BRL 0.24
4.76%
Market CapBRL 36.22B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API