FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.159427 -0.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 191,368
0.50%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.159427

Price Change

BRL -0.00016389341
0.10%
24h Low / 24h High
BRL 0.155905 / BRL 0.16281

Trading Volume

BRL 191,368
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 3,279,330
0.03%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.15912603 / BRL 0.15937266
Yesterday's Open / Close
BRL 0.15937266 / BRL 0.15912603
Yesterday's Change
0.11%
Yesterday's Volume
BRL 191,695.72

FRGX Finance Price History

7d Low / 7d High
BRL 0.025304826 / BRL 0.027921955
30d Low / 30d High
BRL 0.15641166 / BRL 0.16248248
90d Low / 90d High
BRL 0.15641166 / BRL 0.18085555
52 Week Low / 52 Week High
BRL 0.15641166 / BRL 0.18085555
All Time High2월 5일, 2024 (10 months ago)
BRL 2.17
92.67%
All Time Low6월 8일, 2024 (6 months ago)
BRL 0.00000137
>1000000%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.159535
BRL 0
BRL 0.162482
BRL 0.156412
2024. 12. 26.
BRL 0.180856
BRL 0.159535
BRL 0.180856
BRL 0.159453
2024. 12. 25.
BRL 0.164568
BRL 0.180856
BRL 0.180771
BRL 0.163869
2024. 12. 24.
BRL 0.167422
BRL 0.164568
BRL 0.167744
BRL 0.164655
2024. 12. 23.
BRL 0.160234
BRL 0.167422
BRL 0.167526
BRL 0.159932
2024. 12. 22.
BRL 0.167224
BRL 0.160234
BRL 0.167224
BRL 0.16025
2024. 12. 21.
BRL 0.169518
BRL 0.167224
BRL 0.16982
BRL 0.162878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,306
1.55%
Market CapBRL 1.86T
VolumeBRL 51.25B
2
BRL 3,331.93
0.15%
Market CapBRL 400.72B
VolumeBRL 24.36B
4
BRL 2.15
0.79%
Market CapBRL 122.87B
VolumeBRL 4.91B
5
BRL 691.28
0.21%
Market CapBRL 100.75B
VolumeBRL 1.07B
6
BRL 184.2
2.44%
Market CapBRL 88.1B
VolumeBRL 3.5B
7
BRL 0.31
0.47%
Market CapBRL 45.8B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API