FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
$0.001924 -2.95%
Market Cap
$139,310
2.96%
Volume (24)
$225
0.04%
Circulating Supply
72,432,813 FUEGO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
$0.0019235

Price Change

$-0.000058417594
2.95%
24h Low / 24h High
$0.00182718 / $0.00200035

Trading Volume

$224.83
0.04%
Volume / Market Cap
0.0016138827
Market Dominance
0.0000051742329%
Market Rank
#5032

FUEGO Supply

Circulating Supply
72,432,812.791 FUEGO
Total Supply
72,432,812.791 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
$139,310
2.96%

Fully Diluted
Market Cap

$139,310
2.41%

FUEGO Price Yesterday

Yesterday's Low / High
$0.001969698 / $0.0019719754
Yesterday's Open / Close
$0.0019719754 / $0.001969698
Yesterday's Change
2.40%
Yesterday's Volume
$170.36773

FUEGO Price History

7d Low / 7d High
$0.0011710319 / $0.0019897643
30d Low / 30d High
$0.0018802832 / $0.0019897643
90d Low / 90d High
$0.0011710319 / $0.0019897643
52 Week Low / 52 Week High
$0.0011710319 / $0.0019897643
All Time HighNov 18, 2024 (1 years ago)
$0.08759
97.80%
All Time LowJun 26, 2026 (2 months ago)
$0.00081999
134.58%

Data provided by Coingecko API

FUEGO to USD converter

FUEGO
FUEGOFUEGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to USD)

FUEGOUSD by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (USD)

Date
9/6/2026
$0.001912
$0.001972
$0.00199
$0.001891
9/5/2026
$0.001192
$0.001912
$0.001957
$0.001186
9/4/2026
$0.001255
$0.001192
$0.001271
$0.001171
9/3/2026
$0.00132
$0.001255
$0.001344
$0.001208
9/2/2026
$0.001305
$0.00132
$0.00132
$0.001275
9/1/2026
$0.00133
$0.001305
$0.001351
$0.001296
8/31/2026
$0.0013
$0.00133
$0.001364
$0.001286

Data provided by Coingecko API

FUEGO Price Live Data

The live price of FUEGO is $ 0.001924 per (FUEGO/USD) today with a current market cap of 139,310 USD. 24-hour trading volume is $ 225 USD. FUEGO to USD price is updated in real-time. FUEGO is -2.95% in the last 24 hours. It has a circulating supply of $ 72,432,813 FUEGO.

FUEGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUEGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 26 minutes and 51 seconds

Explore Our Other Products for FUEGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

4464
$0.00029014
0.83%
Market Cap$218,923
Volume$422
4465
$0.00051946
1.36%
Market Cap$218,531
Volume$1,296
4466
$0.00021859
8.11%
Market Cap$218,479
Volume$1,136
4467
$0.00021846
0.93%
Market Cap$218,453
Volume$238
Market Cap$218,370
Volume$401,671
4468
$0.00021883
2.11%
Market Cap$218,349
Volume$899
4470
$0.00024255
1.26%
Market Cap$218,250
Volume$568
4471
$0.00021819
6.80%
Market Cap$218,107
Volume$3,481
4381
Market Cap$218,034
Volume$5
4472
$0.00021798
2.19%
Market Cap$217,930
Volume$2,930
$0.00000217
0%
Market Cap$217,495
Volume$31
4480
$0.00021896
1.80%
Market Cap$215,619
Volume$24,764
4473
$0.00024188
3.95%
Market Cap$215,383
Volume$439
4474
Market Cap$215,275
Volume$396
4460
$0.00000102
1.21%
Market Cap$215,126
Volume$18
4476
$0.00136977
2.24%
Market Cap$215,095
Volume$280
4475
Market Cap$215,070
Volume$6
Market Cap$214,776
Volume$486
Market Cap$214,708
Volume$55
4477
$0.00001199
0.78%
Market Cap$214,706
Volume$3,905
4479
$0.00021511
4.09%
Market Cap$214,674
Volume$379
4481
$0.00021462
27.83%
Market Cap$214,617
Volume$169,667
Market Cap$214,605
Volume$47
4482
$0.00113709
2.32%
Market Cap$214,237
Volume$66
4483
$0.00003233
0.17%
Market Cap$214,101
Volume$232
4484
$0.00021392
0.36%
Market Cap$213,916
Volume$93
4485
$0.00029106
0.87%
Market Cap$213,871
Volume$42
Market Cap$213,850
Volume$1,122
Market Cap$213,741
Volume$1.34M
4474
$0.05
1.45%
Market Cap$213,674
Volume$1
4487
$0.00021365
44.04%
Market Cap$213,653
Volume$104,093
4479
$0.00018025
0%
Market Cap$213,560
Volume$5
4489
$0.00074228
2.02%
Market Cap$213,542
Volume$39
4490
$0.00005179
0.13%
Market Cap$213,496
Volume$2
Market Cap$213,254
Volume$25,484
4491
$0.1
4.61%
Market Cap$213,195
Volume$732
4493
$0.26
0.61%
Market Cap$212,995
Volume$376
4448
$0.00000142
0%
Market Cap$212,887
Volume$1
4495
$0.00021284
15.84%
Market Cap$212,828
Volume$7,409
4494
$0.00093324
4.50%
Market Cap$212,378
Volume$5,443
4496
$0.00021236
5.07%
Market Cap$212,340
Volume$349
4497
$0.00000212
0.49%
Market Cap$212,164
Volume$217
4502
Market Cap$211,762
Volume$26
4499
$0.00021165
0.92%
Market Cap$211,625
Volume$1,228
Market Cap$211,618
Volume$11
4437
Market Cap$211,603
Volume$19
4501
$0.00065509
1.02%
Market Cap$211,594
Volume$56,928
4502
$0.00021148
6.55%
Market Cap$211,481
Volume$11,709
4503
$0.00021118
8.91%
Market Cap$211,098
Volume$13,286
4504
$0.00030098
2.41%
Market Cap$210,859
Volume$1,949
4505
$0.00021073
12.02%
Market Cap$210,729
Volume$194,218
Market Cap$210,623
Volume$16
4507
$0.00043002
0.41%
Market Cap$210,527
Volume$304
4500
$0.00021051
7.02%
Market Cap$210,511
Volume$167,129
4509
$0.00026495
1.49%
Market Cap$210,374
Volume$85,826
4508
$0.00165515
0.53%
Market Cap$210,372
Volume$8
4510
Market Cap$210,249
Volume$1,045
4511
$0.52
0.51%
Market Cap$209,928
Volume$613
4512
$0.01
10.62%
Market Cap$209,597
Volume$749
4513
$0.00052444
2.53%
Market Cap$209,433
Volume$304
4514
$0.00021211
8.16%
Market Cap$209,319
Volume$12,734
4515
$0.02
4.05%
Market Cap$209,255
Volume$1,059
Market Cap$209,168
Volume$1,418
4517
$0.00020898
3.87%
Market Cap$208,904
Volume$1,482
Market Cap$208,850
Volume$17
Market Cap$208,833
Volume$513
4503
$0.00208513
1.07%
Market Cap$208,513
Volume$53
4518
$0.00000208
3.42%
Market Cap$208,368
Volume$31,965
4519
$82.49
3.45%
Market Cap$208,223
Volume$2,351
4520
$0.00026258
1.31%
Market Cap$208,113
Volume$19
4521
$0.00022161
9.21%
Market Cap$208,101
Volume$15,702
4522
$0.00207943
0%
Market Cap$207,943
Volume$2,474
Market Cap$207,901
Volume$49,804
Market Cap$207,788
Volume$152,418
4498
$0.00022541
10.56%
Market Cap$207,716
Volume$29,229
4525
$0.0020768
0.11%
Market Cap$207,680
Volume$101
4527
$0.25
4.95%
Market Cap$207,528
Volume$451
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4496
$0.00407197
0%
Market Cap$207,302
Volume$18
4528
$0.00020688
1.79%
Market Cap$206,878
Volume$376
4529
Market Cap$206,808
Volume$2
Market Cap$206,803
Volume$144,111
Market Cap$206,626
Volume$2.56M
4526
$0.00028857
1.04%
Market Cap$206,624
Volume$4,629
4532
$0.02
8.20%
Market Cap$206,538
Volume$78
4533
$0.00020646
6.84%
Market Cap$206,457
Volume$2,595
4534
$0.00020642
23.28%
Market Cap$206,410
Volume$22,907
4535
$0.00048097
0.19%
Market Cap$206,368
Volume$298
4536
$0.00010161
0.49%
Market Cap$206,340
Volume$90
4537
$0.00059439
0.45%
Market Cap$206,217
Volume$4
4538
$0.01
20.24%
Market Cap$206,117
Volume$2,417
4540
$0.00020592
0.97%
Market Cap$205,869
Volume$7,693
4542
$0.0002056
1.09%
Market Cap$205,651
Volume$217
4541
$0.00020563
15.23%
Market Cap$205,631
Volume$5,615
4543
$0.00269062
0%
Market Cap$205,346
Volume$4
4545
$0.00052228
0%
Market Cap$205,295
Volume$120
Market Cap$205,124
Volume$3,949
4464
$0.00029014
0.83%
Market Cap$218,923
Volume$422
4465
$0.00051946
1.36%
Market Cap$218,531
Volume$1,296

Data provided by Coingecko API