Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
JPY 0.000478 -17.29%
Market Cap
JPY 151.83M
17.31%
Volume (24)
JPY 4,304,438
7.84%
Circulating Supply
317,770,540,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
JPY 0.0004778

Price Change

JPY -0.000099890233
17.29%
24h Low / 24h High
JPY 0.00039218 / JPY 0.00060132

Trading Volume

JPY 4,304,438
7.84%
Volume / Market Cap
0.028349953
Market Dominance
0.000029691274%
Market Rank
#3665

Fuzzybear Supply

Circulating Supply
317,770,543,060.604 FUZZY
Total Supply
320,999,502,252.673 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
JPY 151,832,280
17.31%

Fully Diluted
Market Cap

JPY 153,375,090
5.17%

Fuzzybear Price Yesterday

Yesterday's Low / High
JPY 0.00045066989 / JPY 0.00045794293
Yesterday's Open / Close
JPY 0.00045066989 / JPY 0.00045794293
Yesterday's Change
5.17%
Yesterday's Volume
JPY 4,425,192.6

Fuzzybear Price History

7d Low / 7d High
JPY 0.0000026146104 / JPY 0.0000038964755
30d Low / 30d High
JPY 0.00045066989 / JPY 0.00059192769
90d Low / 90d High
JPY 0.00045066989 / JPY 0.00045066989
52 Week Low / 52 Week High
JPY 0.00039557742 / JPY 0.00059192769
All Time High2월 11일, 2025 (0 days ago)
JPY 0.00060132
20.33%
All Time Low2월 11일, 2025 (0 days ago)
JPY 0.00039218
22.15%

Data provided by Coingecko API

FUZZY to JPY converter

Fuzzybear
FuzzybearFUZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to JPY)

FUZZYJPY by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.000583
JPY 0
JPY 0.000592
JPY 0.000451
2025. 2. 10.
JPY 0.000463
JPY 0.000583
JPY 0.000581
JPY 0.000452
2025. 2. 9.
JPY 0.000407
JPY 0.000463
JPY 0.000517
JPY 0.000396
2025. 2. 8.
JPY 0.000403
JPY 0.000407
JPY 0.000463
JPY 0.000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,872
2.01%
Market CapJPY 1.9T
VolumeJPY 36.64B
2
JPY 2,603.55
2.78%
Market CapJPY 313.85B
VolumeJPY 21.39B
4
JPY 2.41
1.00%
Market CapJPY 139.29B
VolumeJPY 4.81B
5
JPY 197.6
1.94%
Market CapJPY 96.44B
VolumeJPY 4.57B
6
JPY 642.94
3.10%
Market CapJPY 93.77B
VolumeJPY 1.49B
8
JPY 0.252718
1.73%
Market CapJPY 37.38B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 0.00036361
5.47%
Market CapJPY 152.84M
VolumeJPY 311,752
3657
JPY 90.92
1.49%
Market CapJPY 152.6M
VolumeJPY 289,759
3661
JPY 60,377
0.82%
Market CapJPY 152.4M
VolumeJPY 1.92M
3662
JPY 0.00220388
3.44%
Market CapJPY 151.98M
VolumeJPY 33,435
3666
JPY 0.00047813
17.23%
Market CapJPY 151.94M
VolumeJPY 4.28M

Data provided by Coingecko API