Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000076 -3.71%
Market Cap
$23.77M
4.95%
Volume (24)
$179,119
0.46%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.00007581

Price Change

$-0.0000029181956
3.71%
24h Low / 24h High
$0.0000742 / $0.00008271

Trading Volume

$179,119
0.46%
Volume / Market Cap
0.0075351725
Market Dominance
0.00061788473%
Market Rank
#1205

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$23,771,055
4.95%

Fully Diluted
Market Cap

$24,012,599
7.39%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000080235991 / $0.000081320995
Yesterday's Open / Close
$0.000081320995 / $0.000080235991
Yesterday's Change
6.15%
Yesterday's Volume
$106,714.1

Fuzzybear Price History

7d Low / 7d High
$0.000074196409 / $0.00011680097
30d Low / 30d High
$0.000077737774 / $0.000081320995
90d Low / 90d High
$0.000076286322 / $0.000086333029
52 Week Low / 52 Week High
$0.000076286322 / $0.00011680097
All Time High7월 20일, 2025 (7 days ago)
$0.00011864
35.95%
All Time Low2월 28일, 2025 (4 months ago)
$0.00000141
5298.46%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
2025. 7. 27.
$0.000079
$0
$0.000081
$0.000078
2025. 7. 26.
$0.000082
$0.000079
$0.000082
$0.000079
2025. 7. 25.
$0.000082
$0.000082
$0.000083
$0.000078
2025. 7. 24.
$0.000078
$0.000082
$0.000086
$0.000076
2025. 7. 23.
$0.000098
$0.000078
$0.000098
$0.000078
2025. 7. 22.
$0.000109
$0.000098
$0.000109
$0.000098
2025. 7. 21.
$0.000116
$0.000109
$0.000117
$0.00011

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000076 per (FUZZY/USD) today with a current market cap of 23.77M USD. 24-hour trading volume is $ 179,119 USD. FUZZY to USD price is updated in real-time. Fuzzybear is -3.71% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,941
0.66%
Market Cap$2.37T
Volume$35.96B
2
$3,891.7
3.15%
Market Cap$469.77B
Volume$35.69B
3
$3.27
2.56%
Market Cap$193.97B
Volume$5.7B
5
$854.94
7.26%
Market Cap$119.1B
Volume$3.01B
6
$192.36
2.51%
Market Cap$103.47B
Volume$9.53B
8
$0.24
2.36%
Market Cap$36.5B
Volume$2.99B

Data provided by Coingecko API

More Cryptocurrencies

1203
$0.06
1.25%
Market Cap$23.79M
Volume$193,442
1206
$0.01
5.95%
Market Cap$23.79M
Volume$213,265
1204
Market Cap$23.77M
Volume$403,944
Market Cap$23.58M
Volume$2.18M
Market Cap$23.53M
Volume$169,139

Data provided by Coingecko API