Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 141.9+ 9.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,115,488
12.77%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 141.9

Price Change

JPY 12.77
9.89%
24h Low / 24h High
JPY 127.03 / JPY 151.58

Trading Volume

JPY 7,115,488
12.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 39,751,237
3.10%

Gambex Price Yesterday

Yesterday's Low / High
JPY 129.63451 / JPY 145.76702
Yesterday's Open / Close
JPY 129.63451 / JPY 145.76702
Yesterday's Change
3.05%
Yesterday's Volume
JPY 6,580,831.1

Gambex Price History

7d Low / 7d High
JPY 0.8191865 / JPY 1.0267805
30d Low / 30d High
JPY 129.63451 / JPY 147.85071
90d Low / 90d High
JPY 124.47416 / JPY 155.52901
52 Week Low / 52 Week High
JPY 124.47416 / JPY 155.52901
All Time High12월 25일, 2023 (1 years ago)
JPY 4,004.67
96.46%
All Time Low12월 13일, 2023 (1 years ago)
JPY 109.76
29.28%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 146.567208
JPY 0
JPY 147.850713
JPY 129.63451
2025. 2. 19.
JPY 145.28234
JPY 146.567208
JPY 147.807446
JPY 129.051385
2025. 2. 18.
JPY 133.440786
JPY 145.28234
JPY 151.486049
JPY 124.47416
2025. 2. 17.
JPY 131.460844
JPY 133.440786
JPY 155.529013
JPY 130.387163
2025. 2. 16.
JPY 149.068852
JPY 131.460844
JPY 151.42823
JPY 130.970232
2025. 2. 15.
JPY 151.704237
JPY 149.068852
JPY 152.082498
JPY 131.75779
2025. 2. 14.
JPY 149.580283
JPY 151.704237
JPY 154.808384
JPY 131.100814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,098
2.39%
Market CapJPY 1.91T
VolumeJPY 50.8B
2
JPY 2,660.68
2.98%
Market CapJPY 320.73B
VolumeJPY 27.42B
3
JPY 2.57
4.44%
Market CapJPY 148.98B
VolumeJPY 5.21B
5
JPY 646.97
1.80%
Market CapJPY 94.34B
VolumeJPY 792.3M
6
JPY 169.13
3.94%
Market CapJPY 82.67B
VolumeJPY 5.34B
8
JPY 0.23978
5.96%
Market CapJPY 35.5B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API