Gambex (GBE) Live Price

Gambex logo
GBEGambex
BRL 8.49 -14.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 322,128
0.47%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
BRL 8.49

Price Change

BRL -1.4278604
14.40%
24h Low / 24h High
BRL 8.38 / BRL 9.91

Trading Volume

BRL 322,128
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

BRL 2,382,065
0.02%

Gambex Price Yesterday

Yesterday's Low / High
BRL 8.4990302 / BRL 8.5126948
Yesterday's Open / Close
BRL 8.4990302 / BRL 8.5126948
Yesterday's Change
0.19%
Yesterday's Volume
BRL 304,736.65

Gambex Price History

7d Low / 7d High
BRL 1.30621 / BRL 1.7013229
30d Low / 30d High
BRL 8.4115395 / BRL 10.225546
90d Low / 90d High
BRL 7.9770247 / BRL 10.225546
52 Week Low / 52 Week High
BRL 7.9770247 / BRL 10.497697
All Time High12월 25일, 2023 (1 years ago)
BRL 137.61
93.81%
All Time Low12월 5일, 2023 (1 years ago)
BRL 3.71
129.63%

Data provided by Coingecko API

GBE to BRL converter

Gambex
GambexGBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to BRL)

GBEBRL by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 8.723304
BRL 0
BRL 9.923244
BRL 8.41154
2025. 1. 11.
BRL 8.663645
BRL 8.723304
BRL 10.225546
BRL 8.663645
2025. 1. 10.
BRL 8.492765
BRL 8.663645
BRL 9.965765
BRL 8.492765
2025. 1. 9.
BRL 9.256226
BRL 8.492765
BRL 9.776296
BRL 7.977025
2025. 1. 8.
BRL 8.345172
BRL 9.256226
BRL 9.548959
BRL 8.238787
2025. 1. 7.
BRL 10.394001
BRL 8.345172
BRL 10.40427
BRL 8.414675
2025. 1. 6.
BRL 10.346658
BRL 10.394001
BRL 10.497697
BRL 9.058506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,139
0.42%
Market CapBRL 1.86T
VolumeBRL 24.42B
2
BRL 3,220.87
1.78%
Market CapBRL 388.11B
VolumeBRL 15.02B
3
BRL 2.51
1.66%
Market CapBRL 144.12B
VolumeBRL 5.15B
5
BRL 681.3
2.04%
Market CapBRL 99.45B
VolumeBRL 447.51M
6
BRL 184.28
1.34%
Market CapBRL 89.27B
VolumeBRL 2.34B
7
BRL 0.33
3.37%
Market CapBRL 48.8B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API