Gambex (GBE) Live Price

Gambex logo
GBEGambex
INR 119.41 -14.44%
Market Cap
INR 0
0%
Volume (24)
INR 4,550,694
0.47%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
INR 119.41

Price Change

INR -20.158286
14.44%
24h Low / 24h High
INR 117.99 / INR 139.57

Trading Volume

INR 4,550,694
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

INR 33,393,626
0.57%

Gambex Price Yesterday

Yesterday's Low / High
INR 119.84703 / INR 120.03972
Yesterday's Open / Close
INR 119.84703 / INR 120.03972
Yesterday's Change
0.44%
Yesterday's Volume
INR 4,297,170.5

Gambex Price History

7d Low / 7d High
INR 1.30621 / INR 1.7013229
30d Low / 30d High
INR 118.36079 / INR 143.88611
90d Low / 90d High
INR 112.12787 / INR 143.88611
52 Week Low / 52 Week High
INR 112.12787 / INR 145.95343
All Time High12월 28일, 2023 (1 years ago)
INR 2,356.62
94.91%
All Time Low12월 5일, 2023 (1 years ago)
INR 62.39
92.10%

Data provided by Coingecko API

GBE to INR converter

Gambex
GambexGBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to INR)

GBEINR by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (INR)

Date
2025. 1. 12.
INR 122.747697
INR 0
INR 139.632341
INR 118.360789
2025. 1. 11.
INR 121.937652
INR 122.747697
INR 143.886107
INR 121.937652
2025. 1. 10.
INR 120.853507
INR 121.937652
INR 140.67675
INR 120.853507
2025. 1. 9.
INR 130.237605
INR 120.853507
INR 138.674648
INR 112.12787
2025. 1. 8.
INR 117.333109
INR 130.237605
INR 133.515884
INR 115.890031
2025. 1. 7.
INR 145.551581
INR 117.333109
INR 145.953426
INR 118.305677
2025. 1. 6.
INR 143.563858
INR 145.551581
INR 145.808854
INR 126.108287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,293
0.23%
Market CapINR 1.87T
VolumeINR 26.78B
2
INR 3,228.13
1.56%
Market CapINR 389.1B
VolumeINR 13.74B
3
INR 2.52
1.00%
Market CapINR 144.56B
VolumeINR 5.13B
5
INR 684.72
1.53%
Market CapINR 99.88B
VolumeINR 434.63M
6
INR 184.89
1.05%
Market CapINR 89.58B
VolumeINR 2.33B
7
INR 0.331672
2.98%
Market CapINR 48.91B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API