Gambex (GBE) Live Price

Gambex logo
GBEGambex
INR 82.13 -2.84%
Market Cap
INR 0
0%
Volume (24)
INR 4,173,248
12.74%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
INR 82.13

Price Change

INR -2.3993041
2.84%
24h Low / 24h High
INR 73.8 / INR 87.42

Trading Volume

INR 4,173,248
12.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

INR 22,997,127
3.16%

Gambex Price Yesterday

Yesterday's Low / High
INR 74.969411 / INR 84.270877
Yesterday's Open / Close
INR 74.969411 / INR 84.270877
Yesterday's Change
3.15%
Yesterday's Volume
INR 3,805,784.7

Gambex Price History

7d Low / 7d High
INR 0.8191865 / INR 1.0267805
30d Low / 30d High
INR 74.969411 / INR 85.299266
90d Low / 90d High
INR 71.198161 / INR 89.173217
52 Week Low / 52 Week High
INR 71.198161 / INR 89.173217
All Time High12월 28일, 2023 (1 years ago)
INR 2,356.62
96.50%
All Time Low12월 5일, 2023 (1 years ago)
INR 62.39
32.15%

Data provided by Coingecko API

GBE to INR converter

Gambex
GambexGBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to INR)

GBEINR by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (INR)

Date
2025. 2. 20.
INR 84.244202
INR 0
INR 85.299266
INR 74.969411
2025. 2. 19.
INR 83.088172
INR 84.244202
INR 84.71793
INR 73.909504
2025. 2. 18.
INR 76.540374
INR 83.088172
INR 86.779904
INR 71.198161
2025. 2. 17.
INR 74.759545
INR 76.540374
INR 89.173217
INR 74.399083
2025. 2. 16.
INR 84.767529
INR 74.759545
INR 86.146804
INR 74.51924
2025. 2. 15.
INR 86.315739
INR 84.767529
INR 86.530959
INR 74.966733
2025. 2. 14.
INR 84.80733
INR 86.315739
INR 88.112459
INR 74.450451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,171
2.26%
Market CapINR 1.9T
VolumeINR 43.51B
2
INR 2,655.24
3.66%
Market CapINR 319.25B
VolumeINR 28.66B
3
INR 2.55
5.92%
Market CapINR 147.38B
VolumeINR 4.66B
5
INR 641.15
2.47%
Market CapINR 93.41B
VolumeINR 1.01B
6
INR 169.96
2.94%
Market CapINR 82.76B
VolumeINR 5.11B
8
INR 0.242253
4.76%
Market CapINR 35.76B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API