GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
JPY 1.080.00%
Market Cap
JPY 1.08M
0%
Volume (24)
JPY 1,506
0.12%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
JPY 1.08

Trading Volume

JPY 1,505.5
0.12%
Volume / Market Cap
0.0013939634
Market Dominance
<0.000001%
Market Rank
#5158

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
JPY 1,080,014

Fully Diluted
Market Cap

JPY 1,080,014
0.06%

GameFinity Price Yesterday

Yesterday's Low / High
JPY 1.0786738 / JPY 1.0800136
Yesterday's Open / Close
JPY 1.0800136 / JPY 1.0786738
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,505.4992

GameFinity Price History

7d Low / 7d High
JPY 0.007165927 / JPY 0.0082196931
30d Low / 30d High
JPY 1.0169573 / JPY 1.0807869
90d Low / 90d High
JPY 1.0169573 / JPY 1.1524951
52 Week Low / 52 Week High
JPY 1.0169573 / JPY 1.1576205
All Time High9월 9일, 2024 (13 days ago)
JPY 21.62
95.00%
All Time Low9월 18일, 2024 (3 days ago)
JPY 1.013
6.58%

Data provided by Coingecko API

GFN to JPY converter

GameFinity
GameFinityGFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to JPY)

GFNJPY by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (JPY)

Date
2024. 9. 19.
JPY 1.056971
JPY 0
JPY 1.080787
JPY 1.056971
2024. 9. 18.
JPY 1.039679
JPY 1.056971
JPY 1.042811
JPY 1.016957
2024. 9. 17.
JPY 1.068928
JPY 1.039679
JPY 1.082171
JPY 1.043895
2024. 9. 16.
JPY 1.114211
JPY 1.068928
JPY 1.114211
JPY 1.058354
2024. 9. 15.
JPY 1.148414
JPY 1.114211
JPY 1.15762
JPY 1.116849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,783
0.47%
Market CapJPY 1.24T
VolumeJPY 13.82B
2
JPY 2,582.17
1.21%
Market CapJPY 310.71B
VolumeJPY 10.23B
4
JPY 583.09
0.43%
Market CapJPY 85.01B
VolumeJPY 626.73M
5
JPY 145.39
1.32%
Market CapJPY 68.14B
VolumeJPY 1.71B
7
JPY 0.594061
1.60%
Market CapJPY 33.53B
VolumeJPY 1.28B
9
JPY 0.107336
0.96%
Market CapJPY 15.67B
VolumeJPY 564.77M

Data provided by Coingecko API

More Cryptocurrencies

5155
JPY 0.00934397
6.30%
Market CapJPY 1.15M
VolumeJPY 13.63M
5156
JPY 0.00114437
0.99%
Market CapJPY 1.14M
VolumeJPY 4,503
Market CapJPY 1.14M
VolumeJPY 945,757
5159
JPY 0.00987057
45.61%
Market CapJPY 1.08M
VolumeJPY 52
5160
JPY 9,705,420
0.53%
Market CapJPY 1.08M
VolumeJPY 0

Data provided by Coingecko API