GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
JPY 1.81+ 4.73%
Market Cap
JPY 1.81M
4.73%
Volume (24)
JPY 90,866
5.75%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
JPY 1.81

Price Change

JPY 0.081956
4.73%
24h Low / 24h High
JPY 1.59 / JPY 1.82

Trading Volume

JPY 90,866
5.75%
Volume / Market Cap
0.050102641
Market Dominance
<0.000001%
Market Rank
#8392

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
JPY 1,813,597
4.73%

Fully Diluted
Market Cap

JPY 1,813,597
3.73%

GameFinity Price Yesterday

Yesterday's Low / High
JPY 1.7136642 / JPY 1.7831849
Yesterday's Open / Close
JPY 1.7831849 / JPY 1.7136642
Yesterday's Change
3.52%
Yesterday's Volume
JPY 98,196.413

GameFinity Price History

7d Low / 7d High
JPY 0.0091642702 / JPY 0.012085152
30d Low / 30d High
JPY 1.6107928 / JPY 1.7831849
90d Low / 90d High
JPY 1.3709015 / JPY 1.7831849
52 Week Low / 52 Week High
JPY 1.3709015 / JPY 1.7831849
All Time High9월 9일, 2024 (5 months ago)
JPY 21.62
91.58%
All Time Low9월 18일, 2024 (5 months ago)
JPY 1.013
79.66%

Data provided by Coingecko API

GFN to JPY converter

GameFinity
GameFinityGFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to JPY)

GFNJPY by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.677069
JPY 0
JPY 1.783185
JPY 1.610793
2025. 2. 24.
JPY 1.521618
JPY 0
JPY 1.521618
JPY 1.428459
2025. 2. 21.
JPY 1.466548
JPY 0
JPY 1.503466
JPY 1.45672
2025. 2. 20.
JPY 1.464059
JPY 1.466548
JPY 1.47207
JPY 1.459155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,297
2.79%
Market CapJPY 1.71T
VolumeJPY 76.78B
2
JPY 2,353.86
5.65%
Market CapJPY 284.04B
VolumeJPY 32.95B
4
JPY 2.23
2.90%
Market CapJPY 129.05B
VolumeJPY 7.01B
5
JPY 616.55
0.78%
Market CapJPY 90B
VolumeJPY 1.54B
6
JPY 140.93
0.59%
Market CapJPY 70.18B
VolumeJPY 6.04B
8
JPY 0.209082
0.97%
Market CapJPY 30.98B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

8389
JPY 0.00185814
0%
Market CapJPY 1.86M
VolumeJPY 1,876
8390
JPY 0.00181038
0.51%
Market CapJPY 1.82M
VolumeJPY 571
Market CapJPY 1.81M
VolumeJPY 1.28M
8393
JPY 0.00000027
2.66%
Market CapJPY 1.81M
VolumeJPY 2,181
8408
JPY 0.0018054
0.06%
Market CapJPY 1.81M
VolumeJPY 3,780

Data provided by Coingecko API