GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 0.340761+ 10.60%
Market Cap
JPY 21.71M
10.49%
Volume (24)
JPY 9,586
24.90%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0.340761

Price Change

JPY 0.03265103
10.60%
24h Low / 24h High
JPY 0.306917 / JPY 0.341369

Trading Volume

JPY 9,585.87
24.90%
Volume / Market Cap
0.00044153823
Market Dominance
0.000004807713%
Market Rank
#5721

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 21,710,170
10.49%

Fully Diluted
Market Cap

JPY 168,581,710
7.11%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0.31772325 / JPY 0.31863713
Yesterday's Open / Close
JPY 0.31772325 / JPY 0.31863713
Yesterday's Change
7.10%
Yesterday's Volume
JPY 9,772.8175

GamesPad Price History

7d Low / 7d High
JPY 0.0020029586 / JPY 0.003200536
30d Low / 30d High
JPY 0.29877749 / JPY 0.43643422
90d Low / 90d High
JPY 0.29862772 / JPY 0.4640514
52 Week Low / 52 Week High
JPY 0.29862772 / JPY 0.48350142
All Time High12월 24일, 2021 (3 years ago)
JPY 159.57
99.79%
All Time Low8월 14일, 2024 (6 months ago)
JPY 0.281436
21.05%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.334544
JPY 0
JPY 0.335919
JPY 0.3071
2025. 2. 25.
JPY 0.345361
JPY 0.334544
JPY 0.436434
JPY 0.298628
2025. 2. 24.
JPY 0.410856
JPY 0.345361
JPY 0.410856
JPY 0.344697
2025. 2. 20.
JPY 0.483501
JPY 0
JPY 0.483501
JPY 0.480453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,056
2.90%
Market CapJPY 1.7T
VolumeJPY 75.49B
2
JPY 2,349.21
5.71%
Market CapJPY 282.57B
VolumeJPY 32.75B
4
JPY 2.22
3.25%
Market CapJPY 128.13B
VolumeJPY 6.04B
5
JPY 615.88
1.10%
Market CapJPY 89.77B
VolumeJPY 1.26B
6
JPY 140.39
1.03%
Market CapJPY 69.82B
VolumeJPY 5.84B
8
JPY 0.208684
0.89%
Market CapJPY 30.84B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5722
JPY 0.02177522
13.66%
Market CapJPY 21.77M
VolumeJPY 4.35M
5716
JPY 0.02174769
6.57%
Market CapJPY 21.75M
VolumeJPY 398,322
5723
Market CapJPY 21.71M
VolumeJPY 6.63M
5725
Market CapJPY 21.67M
VolumeJPY 84,179
5724
JPY 0.00000313
6.58%
Market CapJPY 21.61M
VolumeJPY 1,333

Data provided by Coingecko API