GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.013286+ 11.87%
Market Cap
BRL 846,385
11.83%
Volume (24)
BRL 374
24.77%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.01328587

Price Change

BRL 0.0014099
11.87%
24h Low / 24h High
BRL 0.01180791 / BRL 0.01329542

Trading Volume

BRL 373.74
24.77%
Volume / Market Cap
0.0004415721
Market Dominance
0.0000048713233%
Market Rank
#5727

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 846,385
11.83%

Fully Diluted
Market Cap

BRL 6,572,263
7.20%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.012386534 / BRL 0.012400802
Yesterday's Open / Close
BRL 0.012386534 / BRL 0.012400802
Yesterday's Change
7.20%
Yesterday's Volume
BRL 380.99615

GamesPad Price History

7d Low / 7d High
BRL 0.0020029586 / BRL 0.003200536
30d Low / 30d High
BRL 0.011525054 / BRL 0.016847491
90d Low / 90d High
BRL 0.011525054 / BRL 0.017793668
52 Week Low / 52 Week High
BRL 0.011525054 / BRL 0.018318038
All Time High12월 24일, 2021 (3 years ago)
BRL 7.92
99.83%
All Time Low8월 14일, 2024 (6 months ago)
BRL 0.01045479
27.12%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.012893
BRL 0
BRL 0.0129
BRL 0.011827
2025. 2. 25.
BRL 0.013309
BRL 0.012893
BRL 0.016847
BRL 0.011525
2025. 2. 24.
BRL 0.015777
BRL 0.013309
BRL 0.015777
BRL 0.013269
2025. 2. 20.
BRL 0.018306
BRL 0
BRL 0.018318
BRL 0.018305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,968
3.21%
Market CapBRL 1.71T
VolumeBRL 330.16B
2
BRL 2,353.13
4.76%
Market CapBRL 283.53B
VolumeBRL 101.11B
4
BRL 2.22
3.72%
Market CapBRL 128.36B
VolumeBRL 6.07B
5
BRL 614.78
2.02%
Market CapBRL 89.81B
VolumeBRL 1.56B
6
BRL 139.72
0.78%
Market CapBRL 69.62B
VolumeBRL 5.99B
8
BRL 0.21
1.31%
Market CapBRL 30.9B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5725
BRL 0.00087178
2.75%
Market CapBRL 849,141
VolumeBRL 2,878
5726
BRL 0.00091786
0.89%
Market CapBRL 847,907
VolumeBRL 14,789
5737
BRL 0.00084796
0.41%
Market CapBRL 848,054
VolumeBRL 56,539
5728
Market CapBRL 844,495
VolumeBRL 3,282
5729
BRL 0.00000012
5.59%
Market CapBRL 842,010
VolumeBRL 52

Data provided by Coingecko API