GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.030961 -11.21%
Market Cap
BRL 1.97M
11.19%
Volume (24)
BRL 10,970
30.57%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.03096061

Price Change

BRL -0.0039078133
11.21%
24h Low / 24h High
BRL 0.02929072 / BRL 0.03528591

Trading Volume

BRL 10,970.43
30.57%
Volume / Market Cap
0.0055608932
Market Dominance
0.0000095197521%
Market Rank
#5155

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 1,972,782
11.19%

Fully Diluted
Market Cap

BRL 15,318,858
0.11%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.030915135 / BRL 0.030950828
Yesterday's Open / Close
BRL 0.030950828 / BRL 0.030915135
Yesterday's Change
0.09%
Yesterday's Volume
BRL 12,546.524

GamesPad Price History

7d Low / 7d High
BRL 0.003320794 / BRL 0.0061914655
30d Low / 30d High
BRL 0.029372007 / BRL 0.037444822
90d Low / 90d High
BRL 0.023593163 / BRL 0.038291119
52 Week Low / 52 Week High
BRL 0.020431185 / BRL 0.038291119
All Time High12월 24일, 2021 (2 years ago)
BRL 7.92
99.61%
All Time Low8월 14일, 2024 (4 months ago)
BRL 0.01045479
196.00%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.035833
BRL 0
BRL 0.037445
BRL 0.029372
2024. 12. 24.
BRL 0.035905
BRL 0.035833
BRL 0.03593
BRL 0.03031
2024. 12. 23.
BRL 0.025362
BRL 0.035905
BRL 0.038291
BRL 0.023593
2024. 12. 22.
BRL 0.024296
BRL 0.025362
BRL 0.027289
BRL 0.024253
2024. 12. 21.
BRL 0.025547
BRL 0.024296
BRL 0.028665
BRL 0.021859
2024. 12. 20.
BRL 0.025675
BRL 0.025547
BRL 0.028414
BRL 0.020431
2024. 12. 19.
BRL 0.030326
BRL 0.025675
BRL 0.03466
BRL 0.024025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,116
0.20%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,440.39
1.34%
Market CapBRL 414.02B
VolumeBRL 18.04B
4
BRL 2.25
2.00%
Market CapBRL 128.44B
VolumeBRL 3.56B
5
BRL 711.02
1.05%
Market CapBRL 103.62B
VolumeBRL 878.84M
6
BRL 194.19
2.36%
Market CapBRL 93.05B
VolumeBRL 3.25B
7
BRL 0.33
2.04%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5153
BRL 0.03
11.19%
Market CapBRL 1.97M
VolumeBRL 10,973
5154
Market CapBRL 1.97M
VolumeBRL 3,605
5156
BRL 0.16
4.77%
Market CapBRL 1.96M
VolumeBRL 3,025
5157
BRL 0.00019538
13.94%
Market CapBRL 1.95M
VolumeBRL 17,245
5158
BRL 0.12
6.15%
Market CapBRL 1.95M
VolumeBRL 530

Data provided by Coingecko API