GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.006147 -4.96%
Market Cap
BRL 24.56M
4.80%
Volume (24)
BRL 621,404
1.26%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00614663

Price Change

BRL -0.00032086099
4.96%
24h Low / 24h High
BRL 0.00565385 / BRL 0.00650526

Trading Volume

BRL 621,404
1.26%
Volume / Market Cap
0.025301743
Market Dominance
0.00011851413%
Market Rank
#2617

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 24,559,731
4.80%

Fully Diluted
Market Cap

BRL 24,559,731
2.31%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0060009635 / BRL 0.006001155
Yesterday's Open / Close
BRL 0.006001155 / BRL 0.0060009635
Yesterday's Change
2.43%
Yesterday's Volume
BRL 727,351.53

GHOAD Price History

7d Low / 7d High
BRL 0.00073282202 / BRL 0.0011450203
30d Low / 30d High
BRL 0.0056670525 / BRL 0.0069832732
90d Low / 90d High
BRL 0.0046990032 / BRL 0.0070929429
52 Week Low / 52 Week High
BRL 0.0044603687 / BRL 0.0070929429
All Time High10월 31일, 2024 (1 months ago)
BRL 0.02601212
76.24%
All Time Low11월 8일, 2024 (1 months ago)
BRL 0.00347072
78.09%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.006528
BRL 0
BRL 0.00662
BRL 0.005667
2024. 12. 24.
BRL 0.006389
BRL 0.006528
BRL 0.007093
BRL 0.006237
2024. 12. 23.
BRL 0.004948
BRL 0.006389
BRL 0.006396
BRL 0.004932
2024. 12. 22.
BRL 0.004827
BRL 0.004948
BRL 0.005112
BRL 0.004637
2024. 12. 21.
BRL 0.004647
BRL 0.004827
BRL 0.005059
BRL 0.004608
2024. 12. 20.
BRL 0.005741
BRL 0.004647
BRL 0.006092
BRL 0.00446
2024. 12. 19.
BRL 0.005801
BRL 0.005741
BRL 0.005891
BRL 0.005545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.03%
Market CapBRL 1.94T
VolumeBRL 37.44B
2
BRL 3,432.19
1.71%
Market CapBRL 414.14B
VolumeBRL 18.25B
4
BRL 2.24
2.42%
Market CapBRL 128.68B
VolumeBRL 3.53B
5
BRL 705.07
0.24%
Market CapBRL 102.85B
VolumeBRL 857.32M
6
BRL 193.98
2.50%
Market CapBRL 93.09B
VolumeBRL 3.27B
7
BRL 0.32
2.72%
Market CapBRL 47.88B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2615
BRL 0.02
5.81%
Market CapBRL 24.65M
VolumeBRL 124,141
2610
BRL 0.03
6.43%
Market CapBRL 24.61M
VolumeBRL 7.39M
2618
BRL 1,308.38
4.04%
Market CapBRL 24.59M
VolumeBRL 3.41M
2629
BRL 0.04
80.85%
Market CapBRL 24.56M
VolumeBRL 6.77M
Market CapBRL 24.54M
VolumeBRL 90,337

Data provided by Coingecko API