GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.00166 -5.08%
Market Cap
BRL 6.65M
4.92%
Volume (24)
BRL 494,553
66.19%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00165966

Price Change

BRL -0.00008882232
5.08%
24h Low / 24h High
BRL 0.00163804 / BRL 0.00183156

Trading Volume

BRL 494,553
66.19%
Volume / Market Cap
0.074390473
Market Dominance
0.000036822629%
Market Rank
#3232

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 6,648,069
4.92%

Fully Diluted
Market Cap

BRL 6,648,069
6.89%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0017637276 / BRL 0.001806385
Yesterday's Open / Close
BRL 0.001806385 / BRL 0.0017637276
Yesterday's Change
7.02%
Yesterday's Volume
BRL 189,916.49

GHOAD Price History

7d Low / 7d High
BRL 0.0002835958 / BRL 0.00037951213
30d Low / 30d High
BRL 0.0016677089 / BRL 0.0018829152
90d Low / 90d High
BRL 0.0016677089 / BRL 0.0021144394
52 Week Low / 52 Week High
BRL 0.0016677089 / BRL 0.002600036
All Time High10월 31일, 2024 (4 months ago)
BRL 0.02601212
93.60%
All Time Low2월 28일, 2025 (10 days ago)
BRL 0.00156609
6.38%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.001875
BRL 0
BRL 0.001875
BRL 0.001668
2025. 3. 8.
BRL 0.001878
BRL 0.001875
BRL 0.001898
BRL 0.001855
2025. 3. 7.
BRL 0.00193
BRL 0.001878
BRL 0.001955
BRL 0.001858
2025. 3. 6.
BRL 0.002
BRL 0.00193
BRL 0.002114
BRL 0.001929
2025. 3. 5.
BRL 0.002145
BRL 0.002
BRL 0.002157
BRL 0.00196
2025. 3. 4.
BRL 0.002247
BRL 0.002145
BRL 0.002247
BRL 0.002006
2025. 3. 3.
BRL 0.002126
BRL 0.002247
BRL 0.0026
BRL 0.002126

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,192
4.47%
Market CapBRL 1.63T
VolumeBRL 40.14B
2
BRL 2,066.78
5.42%
Market CapBRL 249.71B
VolumeBRL 23.3B
4
BRL 2.17
7.06%
Market CapBRL 126.32B
VolumeBRL 5.94B
5
BRL 564.41
3.48%
Market CapBRL 82.44B
VolumeBRL 908.25M
6
BRL 127.42
8.47%
Market CapBRL 64.99B
VolumeBRL 4.72B
9
BRL 0.17
9.52%
Market CapBRL 25.71B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3228
BRL 0.00001586
8.64%
Market CapBRL 6.66M
VolumeBRL 993,585
3230
BRL 0.08
15.75%
Market CapBRL 6.65M
VolumeBRL 90,915
3231
BRL 0.01
19.40%
Market CapBRL 6.65M
VolumeBRL 81,887
3233
BRL 6.67
2.83%
Market CapBRL 6.65M
VolumeBRL 13,889
3229
BRL 0.02
5.90%
Market CapBRL 6.64M
VolumeBRL 4.31M

Data provided by Coingecko API