GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0.000269 -4.45%
Market Cap
€1.07M
3.73%
Volume (24)
72,316
66.16%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
€0.00026851

Price Change

€-0.000012506318
4.45%
24h Low / 24h High
€0.00026079 / €0.00029151

Trading Volume

€72,316
66.16%
Volume / Market Cap
0.067330826
Market Dominance
0.000037273706%
Market Rank
#3195

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
€1,074,040
3.73%

Fully Diluted
Market Cap

€1,074,040
5.50%

GHOAD Price Yesterday

Yesterday's Low / High
€0.0002806466 / €0.00028761595
Yesterday's Open / Close
€0.00028761595 / €0.0002806466
Yesterday's Change
5.50%
Yesterday's Volume
€30,238.854

GHOAD Price History

7d Low / 7d High
€0.0002835958 / €0.00037951213
30d Low / 30d High
€0.00026601939 / €0.00030034736
90d Low / 90d High
€0.00026601939 / €0.00033865671
52 Week Low / 52 Week High
€0.00026601939 / €0.00042408094
All Time High10월 31일, 2024 (4 months ago)
€0.00414326
93.52%
All Time Low2월 28일, 2025 (10 days ago)
€0.00025807
4.05%

Data provided by Coingecko API

GHOAD to EUR converter

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to EUR)

GHOADEUR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000299
€0
€0.000299
€0.000266
2025. 3. 8.
€0.000299
€0.000299
€0.000303
€0.000296
2025. 3. 7.
€0.00031
€0.000299
€0.000313
€0.000296
2025. 3. 6.
€0.000323
€0.00031
€0.000339
€0.00031
2025. 3. 5.
€0.000324
€0.000323
€0.000341
€0.000313
2025. 3. 4.
€0.000356
€0.000324
€0.000356
€0.000306
2025. 3. 3.
€0.000347
€0.000356
€0.000424
€0.000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,528
5.06%
Market Cap€1.62T
Volume€33.28B
2
2,057.72
5.56%
Market Cap€248.16B
Volume€23.91B
4
2.14
7.68%
Market Cap€124.4B
Volume€5.99B
5
561.22
3.93%
Market Cap€81.87B
Volume€964.67M
6
126.45
9.18%
Market Cap€64.31B
Volume€4.72B
9
0.17
10.01%
Market Cap€25.39B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

3201
0.00001076
21.89%
Market Cap€1.08M
Volume€172,221
3197
0.00376623
4.96%
Market Cap€1.07M
Volume€56
3200
0.02
7.03%
Market Cap€1.07M
Volume€104,822
3037
0.00037923
15.02%
Market Cap€1.07M
Volume€60,513
3202
0.001073
8.00%
Market Cap€1.07M
Volume€16,762

Data provided by Coingecko API