GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0.001136+ 15.82%
Market Cap
€4.64M
19.91%
Volume (24)
235,241
10.30%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
€0.00113643

Price Change

€0.00015522
15.82%
24h Low / 24h High
€0.0009585 / €0.00118572

Trading Volume

€235,241
10.30%
Volume / Market Cap
0.050665199
Market Dominance
0.00018922206%
Market Rank
#2100

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
€4,643,049
19.91%

Fully Diluted
Market Cap

€4,643,049
7.05%

GHOAD Price Yesterday

Yesterday's Low / High
€0.0010235973 / €0.0011449707
Yesterday's Open / Close
€0.0010235973 / €0.0011449707
Yesterday's Change
4.81%
Yesterday's Volume
€243,018.29

GHOAD Price History

7d Low / 7d High
€0.00079641002 / €0.0014963271
30d Low / 30d High
€0.00084114158 / €0.0011969576
90d Low / 90d High
€0.00076895671 / €0.0012882251
52 Week Low / 52 Week High
€0.0007445478 / €0.0014473554
All Time High10월 31일, 2024 (14 days ago)
€0.00414326
71.91%
All Time Low11월 8일, 2024 (6 days ago)
€0.00055952
108.01%

Data provided by Coingecko API

GHOAD to EUR converter

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to EUR)

GHOADEUR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000841
€0
€0.001197
€0.000841
2024. 11. 12.
€0.001007
€0.000841
€0.00111
€0.000843
2024. 11. 11.
€0.000857
€0.001007
€0.001288
€0.000769
2024. 11. 10.
€0.000958
€0.000857
€0.001178
€0.000865
2024. 11. 9.
€0.000858
€0.000958
€0.001028
€0.000812
2024. 11. 8.
€0.001249
€0.000858
€0.001342
€0.000745
2024. 11. 7.
€0.001364
€0.001249
€0.001447
€0.001128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,319
3.21%
Market Cap€1.76T
Volume€117.19B
2
3,138.28
4.27%
Market Cap€377.06B
Volume€53.88B
4
215.4
1.43%
Market Cap€101.44B
Volume€12.13B
5
636.58
1.03%
Market Cap€92.78B
Volume€3.36B
6
0.4
2.98%
Market Cap€57.95B
Volume€20.6B
7
0.77
6.80%
Market Cap€43.52B
Volume€7.65B

Data provided by Coingecko API

More Cryptocurrencies

2097
0.0000654
3.09%
Market Cap€4.67M
Volume€4,564
2098
0.06
14.77%
Market Cap€4.67M
Volume€318,686
2099
0.02
2.71%
Market Cap€4.66M
Volume€27,131
2099
0.04
11.52%
Market Cap€4.66M
Volume€122,892
2102
0.04
8.65%
Market Cap€4.64M
Volume€50,525

Data provided by Coingecko API