Giddy (GIDDY) Live Price

Giddy logo
GIDDYGiddy
JPY 0.018759 -0.67%
Market Cap
JPY 18.76M
0.63%
Volume (24)
JPY 19,445
21.04%
Circulating Supply
1,000,000,000 GIDDY
Issue Date
-

Data provided by Coingecko API

GIDDY price Statistics

Giddy Price Today

Giddy Price
JPY 0.01875904

Price Change

JPY -0.00012688119
0.67%
24h Low / 24h High
JPY 0.01846092 / JPY 0.01899442

Trading Volume

JPY 19,445.29
21.04%
Volume / Market Cap
0.0010367781
Market Dominance
0.0000041534014%
Market Rank
#5901

Giddy Supply

Circulating Supply
1,000,000,000 GIDDY
Total Supply
1,000,000,000 GIDDY
Max Supply
1,000,000,000 GIDDY

Giddy Market Cap

Market Cap
JPY 18,755,498
0.63%

Fully Diluted
Market Cap

JPY 18,755,498
0.35%

Giddy Price Yesterday

Yesterday's Low / High
JPY 0.018639674 / JPY 0.018740778
Yesterday's Open / Close
JPY 0.018639674 / JPY 0.018740778
Yesterday's Change
0.37%
Yesterday's Volume
JPY 19,615.718

Giddy Price History

7d Low / 7d High
JPY 0.00012398993 / JPY 0.00015431331
30d Low / 30d High
JPY 0.018460922 / JPY 0.019028046
90d Low / 90d High
JPY 0.018460922 / JPY 0.019274054
52 Week Low / 52 Week High
JPY 0.018460922 / JPY 0.023188893
All Time High5월 9일, 2022 (2 years ago)
JPY 45.19
99.96%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01846092
1.70%

Data provided by Coingecko API

GIDDY to JPY converter

Giddy
GiddyGIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giddy Price Chart (GIDDY to JPY)

GIDDYJPY by TradingView

Giddy Exchanges

Instant crypto to crypto exchange coming soon!

Giddy Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.0188
JPY 0
JPY 0.01895
JPY 0.018461
2025. 2. 25.
JPY 0.019062
JPY 0.0188
JPY 0.0191
JPY 0.018559
2025. 2. 24.
JPY 0.019274
JPY 0.019062
JPY 0.019274
JPY 0.018809
2025. 2. 23.
JPY 0.018795
JPY 0.019274
JPY 0.019247
JPY 0.018761
2025. 2. 22.
JPY 0.019086
JPY 0.018795
JPY 0.019131
JPY 0.018739
2025. 2. 21.
JPY 0.022125
JPY 0.019086
JPY 0.023189
JPY 0.019139
2025. 2. 20.
JPY 0.023159
JPY 0.022125
JPY 0.023159
JPY 0.022131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,555
4.40%
Market CapJPY 1.68T
VolumeJPY 73.42B
2
JPY 2,340.01
5.61%
Market CapJPY 282.11B
VolumeJPY 31.24B
4
JPY 2.19
4.52%
Market CapJPY 126.91B
VolumeJPY 5.94B
5
JPY 611.78
2.24%
Market CapJPY 89.25B
VolumeJPY 1.44B
6
JPY 136.84
3.83%
Market CapJPY 68.18B
VolumeJPY 5.68B
8
JPY 0.203992
2.79%
Market CapJPY 30.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5902
JPY 0.00000002
2.82%
Market CapJPY 18.76M
VolumeJPY 24,015
5903
JPY 0.00018697
11.07%
Market CapJPY 18.74M
VolumeJPY 6.87M
5904
JPY 0.01871279
0%
Market CapJPY 18.71M
VolumeJPY 538
5905
JPY 1.67
0.66%
Market CapJPY 18.75M
VolumeJPY 1,284
Market CapJPY 18.69M
VolumeJPY 8.1M
5910
JPY 0.01867995
5.70%
Market CapJPY 18.68M
VolumeJPY 240,899
5908
JPY 1.63
8.98%
Market CapJPY 18.69M
VolumeJPY 8
5909
JPY 0.00000141
1.95%
Market CapJPY 18.65M
VolumeJPY 993
5906
JPY 0.53927
2.57%
Market CapJPY 18.64M
VolumeJPY 6,711
5914
JPY 0.082335
3.20%
Market CapJPY 18.58M
VolumeJPY 19,927
5911
JPY 0.0189708
12.75%
Market CapJPY 18.57M
VolumeJPY 6.85M
5912
JPY 0.20645
6.99%
Market CapJPY 18.57M
VolumeJPY 6.54M
5913
JPY 0.392148
0%
Market CapJPY 18.55M
VolumeJPY 29,937
5915
JPY 0.01862958
8.58%
Market CapJPY 18.56M
VolumeJPY 1.87M
5917
Market CapJPY 18.48M
VolumeJPY 691
5918
JPY 0.01849711
1.96%
Market CapJPY 18.5M
VolumeJPY 17,653
5916
JPY 0.751003
13.14%
Market CapJPY 18.53M
VolumeJPY 39,581
Market CapJPY 18.49M
VolumeJPY 1.2M
5921
JPY 0.00004393
5.57%
Market CapJPY 18.48M
VolumeJPY 10,596
5922
Market CapJPY 18.47M
VolumeJPY 5.59M
5920
JPY 0.062527
0.63%
Market CapJPY 18.45M
VolumeJPY 1.91M
5923
JPY 0.01845152
39.12%
Market CapJPY 18.44M
VolumeJPY 750,173
5924
JPY 0.310738
0%
Market CapJPY 18.76M
VolumeJPY 50,736
5925
JPY 18.42
2.68%
Market CapJPY 18.42M
VolumeJPY 230,785
5926
JPY 0.01896788
7.85%
Market CapJPY 18.39M
VolumeJPY 644,975
5927
JPY 0.00000267
5.68%
Market CapJPY 18.38M
VolumeJPY 7,321
5928
JPY 1.84
5.53%
Market CapJPY 18.38M
VolumeJPY 888,352
5929
JPY 1.88
0%
Market CapJPY 18.75M
VolumeJPY 1,468
Market CapJPY 18.38M
VolumeJPY 376,836
5931
JPY 0.0151794
2.13%
Market CapJPY 18.37M
VolumeJPY 1.78M
5932
JPY 0.62038
0%
Market CapJPY 18.61M
VolumeJPY 605
5933
JPY 0.050898
10.77%
Market CapJPY 18.32M
VolumeJPY 213
5934
JPY 9.92
3.96%
Market CapJPY 18.32M
VolumeJPY 7,689
5935
JPY 0.01841167
4.31%
Market CapJPY 18.31M
VolumeJPY 3.15M
5936
JPY 0.077929
9.15%
Market CapJPY 18.3M
VolumeJPY 1.4M
5937
JPY 0.03637132
17.30%
Market CapJPY 18.29M
VolumeJPY 19.43M
Market CapJPY 18.28M
VolumeJPY 901,376
5939
JPY 0.097496
3.00%
Market CapJPY 18.28M
VolumeJPY 869
5940
JPY 9.21
0.85%
Market CapJPY 18.26M
VolumeJPY 530
5941
JPY 0.01900893
4.95%
Market CapJPY 18.23M
VolumeJPY 1,513
5942
Market CapJPY 18.24M
VolumeJPY 262
5943
JPY 0.01884529
5.35%
Market CapJPY 18.22M
VolumeJPY 263,196
5944
JPY 0.0189217
4.76%
Market CapJPY 18.19M
VolumeJPY 98,996
5945
Market CapJPY 18.15M
VolumeJPY 67,099
5946
JPY 51.22
0%
Market CapJPY 18.18M
VolumeJPY 178
5947
JPY 0.00181614
6.53%
Market CapJPY 18.14M
VolumeJPY 5,829
5948
JPY 0.00004309
8.35%
Market CapJPY 18.13M
VolumeJPY 31,916
5949
JPY 0.30741
0.41%
Market CapJPY 18.15M
VolumeJPY 155
5745
JPY 0.02900249
58.89%
Market CapJPY 18.1M
VolumeJPY 47,279
5950
JPY 0.00004297
32.54%
Market CapJPY 18.1M
VolumeJPY 1.7M
5951
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
5952
JPY 0.01866008
12.56%
Market CapJPY 18.05M
VolumeJPY 114,255
5953
JPY 144.64
0%
Market CapJPY 18.03M
VolumeJPY 0
5954
JPY 0.179954
3.04%
Market CapJPY 18.04M
VolumeJPY 21,177
5955
JPY 0.089705
0%
Market CapJPY 17.94M
VolumeJPY 946
5956
JPY 0.01798384
0.20%
Market CapJPY 18M
VolumeJPY 20.53M
5957
JPY 0.01810387
2.11%
Market CapJPY 17.98M
VolumeJPY 266,984
5958
JPY 0.01818714
7.01%
Market CapJPY 17.98M
VolumeJPY 571,374
5960
JPY 1.83
2.05%
Market CapJPY 17.95M
VolumeJPY 28,444
5959
JPY 0.02224488
4.50%
Market CapJPY 17.95M
VolumeJPY 1,326
5961
JPY 0.287411
0.53%
Market CapJPY 17.96M
VolumeJPY 1,032
5962
JPY 0.04732556
0.20%
Market CapJPY 17.92M
VolumeJPY 842
5963
JPY 0.00000005
0%
Market CapJPY 18.17M
VolumeJPY 1,559
5964
JPY 0.0179622
5.66%
Market CapJPY 17.83M
VolumeJPY 56,134
5965
JPY 0.01783996
26.23%
Market CapJPY 17.83M
VolumeJPY 539,179
5966
JPY 2.08
32.22%
Market CapJPY 17.84M
VolumeJPY 841
5967
JPY 0
2.77%
Market CapJPY 17.81M
VolumeJPY 29,307
5968
JPY 0.02133743
0.58%
Market CapJPY 17.81M
VolumeJPY 20.9M
5969
JPY 0.91764
15.44%
Market CapJPY 17.77M
VolumeJPY 347,857
5970
JPY 0.02307647
6.08%
Market CapJPY 17.76M
VolumeJPY 917,379
5971
JPY 1,796.87
5.92%
Market CapJPY 17.75M
VolumeJPY 236,194
5972
JPY 0.01769724
1.94%
Market CapJPY 17.7M
VolumeJPY 88,635
5973
JPY 0.01799285
1.82%
Market CapJPY 17.71M
VolumeJPY 176,079
5974
JPY 1.37
4.74%
Market CapJPY 17.69M
VolumeJPY 21,611
5975
JPY 0.00323549
7.01%
Market CapJPY 17.67M
VolumeJPY 69,398
5976
JPY 0.277717
1.96%
Market CapJPY 17.68M
VolumeJPY 8.64M
5977
JPY 0.0177436
3.35%
Market CapJPY 17.64M
VolumeJPY 1,026
5978
JPY 0.065693
4.24%
Market CapJPY 17.64M
VolumeJPY 13,750
5979
JPY 0.249677
0%
Market CapJPY 17.74M
VolumeJPY 38,174
5980
JPY 0.01773102
15.08%
Market CapJPY 17.63M
VolumeJPY 1.04M
5981
JPY 0.00220308
5.68%
Market CapJPY 17.62M
VolumeJPY 6.38M
5982
JPY 0.04142191
6.84%
Market CapJPY 17.61M
VolumeJPY 24,532
5983
JPY 0.02172439
3.88%
Market CapJPY 17.6M
VolumeJPY 5,174
5984
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
5985
JPY 0.01782358
8.97%
Market CapJPY 17.58M
VolumeJPY 402,447
5986
JPY 0.01878606
8.31%
Market CapJPY 17.58M
VolumeJPY 93,253
5987
JPY 0.01766636
35.89%
Market CapJPY 17.56M
VolumeJPY 1.19M
5988
JPY 0.087756
0.52%
Market CapJPY 17.55M
VolumeJPY 12.25M
5989
JPY 0.01760677
0.20%
Market CapJPY 17.54M
VolumeJPY 226,624
5990
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
Market CapJPY 17.49M
VolumeJPY 955,214
5992
JPY 1.71
26.08%
Market CapJPY 17.45M
VolumeJPY 160,677
5993
JPY 0.627699
1.56%
Market CapJPY 17.43M
VolumeJPY 1,957
5994
JPY 769.74
2.77%
Market CapJPY 17.43M
VolumeJPY 186,564
5995
JPY 0.0006562
2.39%
Market CapJPY 17.37M
VolumeJPY 1,458
5996
JPY 8.44
2.00%
Market CapJPY 17.41M
VolumeJPY 76,198
5997
JPY 1.15
3.79%
Market CapJPY 17.41M
VolumeJPY 51,368
5998
JPY 0.23306
0.18%
Market CapJPY 17.37M
VolumeJPY 11,877
5999
JPY 0.00004181
7.41%
Market CapJPY 17.36M
VolumeJPY 282,503
5902
JPY 0.00000002
2.82%
Market CapJPY 18.76M
VolumeJPY 24,015
5903
JPY 0.00018697
11.07%
Market CapJPY 18.74M
VolumeJPY 6.87M

Data provided by Coingecko API