Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
RUB 0.003614 -6.56%
Market Cap
RUB 3.06M
6.56%
Volume (24)
RUB 30,649
0.60%
Circulating Supply
846,176,490 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
RUB 0.00361447

Price Change

RUB -0.00025394425
6.56%
24h Low / 24h High
RUB 0.00357532 / RUB 0.00386841

Trading Volume

RUB 30,649
0.60%
Volume / Market Cap
0.010020997
Market Dominance
<0.000001%
Market Rank
#7683

Glaze Supply

Circulating Supply
846,176,489.761 GLAZE
Total Supply
846,176,489.761 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
RUB 3,058,478
6.56%

Fully Diluted
Market Cap

RUB 3,058,478
15.25%

Glaze Price Yesterday

Yesterday's Low / High
RUB 0.0042520547 / RUB 0.004277592
Yesterday's Open / Close
RUB 0.004277592 / RUB 0.0042520547
Yesterday's Change
15.25%
Yesterday's Volume
RUB 214.4108

Glaze Price History

7d Low / 7d High
RUB 0.000038353988 / RUB 0.000045324498
30d Low / 30d High
RUB 0.0040934914 / RUB 0.0044401785
90d Low / 90d High
RUB 0.0040277315 / RUB 0.0044986076
52 Week Low / 52 Week High
RUB 0.0040277315 / RUB 0.0050802913
All Time High11월 20일, 2024 (2 months ago)
RUB 0.061418
94.21%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.00360003
1.27%

Data provided by Coingecko API

GLAZE to RUB converter

Glaze
GlazeGLAZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to RUB)

GLAZERUB by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 0.004207
RUB 0
RUB 0.00444
RUB 0.004172
2025. 1. 23.
RUB 0.004311
RUB 0.004207
RUB 0.004311
RUB 0.004125
2025. 1. 22.
RUB 0.004226
RUB 0.004311
RUB 0.004499
RUB 0.004226
2025. 1. 21.
RUB 0.004301
RUB 0.004226
RUB 0.004395
RUB 0.004028
2025. 1. 20.
RUB 0.005014
RUB 0.004301
RUB 0.00508
RUB 0.004178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,074
5.35%
Market CapRUB 1.96T
VolumeRUB 57.8B
2
RUB 3,067.4
7.27%
Market CapRUB 369.48B
VolumeRUB 29.2B
3
RUB 2.81
10.19%
Market CapRUB 161.51B
VolumeRUB 9.03B
5
RUB 225.79
11.26%
Market CapRUB 109.87B
VolumeRUB 8.92B
6
RUB 652.36
4.76%
Market CapRUB 95.02B
VolumeRUB 1.25B
8
RUB 0.313447
10.66%
Market CapRUB 46.27B
VolumeRUB 3.34B

Data provided by Coingecko API

More Cryptocurrencies

7680
RUB 0.0030469
17.13%
Market CapRUB 3.05M
VolumeRUB 48,526
7681
RUB 0.00307795
9.18%
Market CapRUB 3.07M
VolumeRUB 20,872
7682
RUB 0.00442919
52.33%
Market CapRUB 3.04M
VolumeRUB 164,685
7685
RUB 0.00303917
12.35%
Market CapRUB 3.04M
VolumeRUB 5,472
7684
RUB 0.03174503
0%
Market CapRUB 3.17M
VolumeRUB 328

Data provided by Coingecko API