Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
RUB 0.004262+ 2.65%
Market Cap
RUB 3.61M
3.13%
Volume (24)
RUB 1,279
0.32%
Circulating Supply
846,209,720 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
RUB 0.00426214

Price Change

RUB 0.00011008
2.65%
24h Low / 24h High
RUB 0.00406288 / RUB 0.00431551

Trading Volume

RUB 1,278.64
0.32%
Volume / Market Cap
0.00035452152
Market Dominance
0.0000010284279%
Market Rank
#7072

Glaze Supply

Circulating Supply
846,209,723.851 GLAZE
Total Supply
846,209,723.851 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
RUB 3,606,664
3.13%

Fully Diluted
Market Cap

RUB 3,606,664
1.44%

Glaze Price Yesterday

Yesterday's Low / High
RUB 0.004195048 / RUB 0.0042084558
Yesterday's Open / Close
RUB 0.0042084558 / RUB 0.004195048
Yesterday's Change
1.44%
Yesterday's Volume
RUB 1,262.5368

Glaze Price History

7d Low / 7d High
RUB 0.000038844534 / RUB 0.000054562759
30d Low / 30d High
RUB 0.003987537 / RUB 0.0042084558
90d Low / 90d High
RUB 0.003987537 / RUB 0.004906723
52 Week Low / 52 Week High
RUB 0.003987537 / RUB 0.0058497851
All Time High11월 20일, 2024 (1 months ago)
RUB 0.061418
93.06%
All Time Low12월 11일, 2024 (14 days ago)
RUB 0.00386518
10.27%

Data provided by Coingecko API

GLAZE to RUB converter

Glaze
GlazeGLAZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to RUB)

GLAZERUB by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.004172
RUB 0
RUB 0.004208
RUB 0.004063
2024. 12. 23.
RUB 0.004035
RUB 0.004172
RUB 0.004182
RUB 0.003988
2024. 12. 22.
RUB 0.004281
RUB 0.004035
RUB 0.00432
RUB 0.003992
2024. 12. 21.
RUB 0.004797
RUB 0.004281
RUB 0.004907
RUB 0.004264
2024. 12. 20.
RUB 0.004997
RUB 0.004797
RUB 0.004997
RUB 0.004406
2024. 12. 19.
RUB 0.005466
RUB 0.004997
RUB 0.00561
RUB 0.004903
2024. 12. 18.
RUB 0.005802
RUB 0.005466
RUB 0.00585
RUB 0.005418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
4.44%
Market CapRUB 1.95T
VolumeRUB 45.55B
2
RUB 3,497
2.49%
Market CapRUB 420.97B
VolumeRUB 22.79B
4
RUB 2.3
2.54%
Market CapRUB 131.73B
VolumeRUB 5.03B
5
RUB 704.77
2.05%
Market CapRUB 102.73B
VolumeRUB 1.07B
6
RUB 199.84
4.70%
Market CapRUB 95.8B
VolumeRUB 4.41B
7
RUB 0.334136
3.64%
Market CapRUB 49.15B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7069
RUB 0.00744539
1.38%
Market CapRUB 3.64M
VolumeRUB 2,978
7070
RUB 0.466465
1.36%
Market CapRUB 3.62M
VolumeRUB 96,480
7071
RUB 1.35
0%
Market CapRUB 3.66M
VolumeRUB 3
7073
RUB 0.00743477
0%
Market CapRUB 3.7M
VolumeRUB 23,375
7074
RUB 0.00000002
2.05%
Market CapRUB 3.59M
VolumeRUB 7,843

Data provided by Coingecko API