GLend (GLEND) Live Price

GLend logo
GLENDGLend
BRL 0.938721+ 1.32%
Market Cap
BRL 1.2M
1.18%
Volume (24)
BRL 14,228
1.08%
Circulating Supply
1,278,732 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
BRL 0.938721

Price Change

BRL 0.0122329
1.32%
24h Low / 24h High
BRL 0.878139 / BRL 0.996114

Trading Volume

BRL 14,228.27
1.08%
Volume / Market Cap
0.011866127
Market Dominance
0.0000079882641%
Market Rank
#4803

GLend Supply

Circulating Supply
1,278,732 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
BRL 1,199,066
1.18%

Fully Diluted
Market Cap

BRL 2,344,248
5.73%

GLend Price Yesterday

Yesterday's Low / High
BRL 0.88203481 / BRL 0.89167948
Yesterday's Open / Close
BRL 0.88203481 / BRL 0.89167948
Yesterday's Change
5.85%
Yesterday's Volume
BRL 9,299.6309

GLend Price History

7d Low / 7d High
BRL 0.13381302 / BRL 0.17105858
30d Low / 30d High
BRL 0.85110508 / BRL 0.93219921
90d Low / 90d High
BRL 0.82652953 / BRL 0.93452351
52 Week Low / 52 Week High
BRL 0.73168887 / BRL 0.93452351
All Time High3월 27일, 2024 (7 months ago)
BRL 3.43
72.59%
All Time Low10월 4일, 2024 (1 months ago)
BRL 0.642517
46.21%

Data provided by Coingecko API

GLEND to BRL converter

GLend
GLendGLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to BRL)

GLENDBRL by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.881029
BRL 0
BRL 0.932199
BRL 0.851105
2024. 11. 12.
BRL 0.916054
BRL 0.881029
BRL 0.922286
BRL 0.877804
2024. 11. 10.
BRL 0.856996
BRL 0
BRL 0.884492
BRL 0.852164
2024. 11. 9.
BRL 0.808393
BRL 0.856996
BRL 0.86034
BRL 0.808393
2024. 11. 8.
BRL 0.795994
BRL 0.808393
BRL 0.808082
BRL 0.784708
2024. 11. 7.
BRL 0.731689
BRL 0.795994
BRL 0.786223
BRL 0.731689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,566
3.42%
Market CapBRL 1.76T
VolumeBRL 124.36B
2
BRL 3,079.2
6.77%
Market CapBRL 371.12B
VolumeBRL 44.85B
4
BRL 210.48
2.32%
Market CapBRL 99.93B
VolumeBRL 12.64B
5
BRL 623.07
1.29%
Market CapBRL 91.18B
VolumeBRL 3.39B
6
BRL 0.39
8.23%
Market CapBRL 56.9B
VolumeBRL 22.26B
7
BRL 0.71
0.46%
Market CapBRL 40.41B
VolumeBRL 7.14B

Data provided by Coingecko API

More Cryptocurrencies

4683
BRL 0.00119884
11.76%
Market CapBRL 1.2M
VolumeBRL 32,296
4807
BRL 0.00123416
21.19%
Market CapBRL 1.2M
VolumeBRL 439,568
4805
BRL 0.13
6.24%
Market CapBRL 1.2M
VolumeBRL 3,838
4806
BRL 0.00231935
9.66%
Market CapBRL 1.2M
VolumeBRL 479
4814
BRL 0.00119619
11.15%
Market CapBRL 1.2M
VolumeBRL 1.07M

Data provided by Coingecko API