Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.999889+ 0.01%
Market Cap
$1.32M
0.01%
Volume (24)
$10,754
1.84%
Circulating Supply
1,316,006 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.999889

Price Change

$0.00013883
0.01%
24h Low / 24h High
$0.996642 / $1.003

Trading Volume

$10,753.94
1.84%
Volume / Market Cap
0.00817237
Market Dominance
0.0000492054%
Market Rank
#2694

Glo Dollar Supply

Circulating Supply
1,316,006 USDGLO
Total Supply
1,316,006 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,315,890
0.01%

Fully Diluted
Market Cap

$1,315,890

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99956258 / $1.0002002
Yesterday's Open / Close
$1.0002002 / $0.99956258
Yesterday's Volume
$12,393.675

Glo Dollar Price History

7d Low / 7d High
$0.99583157 / $1.0017014
30d Low / 30d High
$0.99874935 / $1.0011647
90d Low / 90d High
$0.99583157 / $1.0011647
52 Week Low / 52 Week High
$0.99583157 / $1.0011647
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.17%
All Time LowOct 10, 2025 (11 months ago)
$0.771263
29.64%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
9/13/2026
$1.000987
$1.0002
$1.001165
$0.998749
9/12/2026
$1.000402
$1.000987
$1.000578
$0.998993
9/11/2026
$0.999556
$1.000402
$1.000124
$0.99938
9/10/2026
$0.998136
$0.999556
$1.000444
$0.995832
9/9/2026
$0.999623
$0.998136
$0.999652
$0.998377
9/8/2026
$0.999636
$0.999623
$1.000212
$0.999222
9/7/2026
$0.999616
$0.999636
$1.000329
$0.999052

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.999889 per (USDGLO/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 10,754 USD. USDGLO to USD price is updated in real-time. Glo Dollar is +0.01% in the last 24 hours. It has a circulating supply of $ 1,316,006 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 38 minutes and 1 second

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

2463
$0.00173062
1.33%
Market Cap$1.73M
Volume$204,642
2464
Market Cap$1.73M
Volume$437
2465
Market Cap$1.73M
Volume$131,340
Market Cap$1.73M
Volume$2.15M
2467
$0.02
0.40%
Market Cap$1.73M
Volume$14
2470
$0.0017256
0.87%
Market Cap$1.73M
Volume$86
2468
$0.00026055
1.76%
Market Cap$1.72M
Volume$85,495
2469
$0.00165875
261.45%
Market Cap$1.72M
Volume$13.97M
2470
$0.0017178
0.26%
Market Cap$1.72M
Volume$770
Market Cap$1.71M
Volume$272,038
2472
$0.03
4.01%
Market Cap$1.71M
Volume$13,047
2430
Market Cap$1.71M
Volume$498
2473
$0.00172721
6.29%
Market Cap$1.71M
Volume$506,822
Market Cap$1.71M
Volume$70,795
2475
$0.00248481
8.28%
Market Cap$1.71M
Volume$14,927
2476
$0.00170599
10.74%
Market Cap$1.71M
Volume$6,195
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
Market Cap$1.7M
Volume$543
2427
$59.32
0%
Market Cap$1.7M
Volume$206
2477
$0.00170353
0.90%
Market Cap$1.7M
Volume$19,422
2478
$0.00189395
1.77%
Market Cap$1.7M
Volume$151,531
2479
$0.00170373
2.61%
Market Cap$1.7M
Volume$28,941
Market Cap$1.7M
Volume$82
2481
$0.00180593
1.84%
Market Cap$1.7M
Volume$27,627
2482
$0.00169673
1.58%
Market Cap$1.7M
Volume$321,782
2483
Market Cap$1.7M
Volume$14
2485
$0.00169066
0.73%
Market Cap$1.69M
Volume$522
2481
$0.00053646
0%
Market Cap$1.69M
Volume$4
2490
Market Cap$1.68M
Volume$303
2486
Market Cap$1.68M
Volume$42
2487
Market Cap$1.68M
Volume$101,571
2488
$0.00168137
16.12%
Market Cap$1.68M
Volume$438,025
2489
$0.0000443
2.59%
Market Cap$1.68M
Volume$73,898
2490
$0.00069017
0.88%
Market Cap$1.68M
Volume$510
2491
$0.00000168
3.50%
Market Cap$1.68M
Volume$1,391
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$374,756
Market Cap$1.67M
Volume$1,126
2494
Market Cap$1.67M
Volume$2,160
2495
$0.00489851
5.22%
Market Cap$1.67M
Volume$83,428
2496
$0.03
5.48%
Market Cap$1.66M
Volume$61,059
2497
$0.00245161
5.39%
Market Cap$1.66M
Volume$2,428
2498
$0.25
1.94%
Market Cap$1.66M
Volume$114
2500
$0.00000002
0.02%
Market Cap$1.66M
Volume$2
2499
$0.08
2.93%
Market Cap$1.66M
Volume$55
2500
$0.0018997
15.53%
Market Cap$1.66M
Volume$64,064
2501
$0.00166285
1.88%
Market Cap$1.66M
Volume$113
Market Cap$1.66M
Volume$4,724
2503
$0.00170273
2.33%
Market Cap$1.65M
Volume$84,878
2504
$0.00016685
1.32%
Market Cap$1.65M
Volume$52
2505
$0.03
4.84%
Market Cap$1.65M
Volume$27,756
2506
$16.09
3.46%
Market Cap$1.64M
Volume$142
Market Cap$1.64M
Volume$563,662
Market Cap$1.64M
Volume$1.02M
Market Cap$1.64M
Volume$169,967
2510
$81,369
1.92%
Market Cap$1.64M
Volume$0
2511
$0.00165187
2.61%
Market Cap$1.64M
Volume$4,660
2513
$0.01
5.66%
Market Cap$1.63M
Volume$31,977
2515
$0.03
3.82%
Market Cap$1.62M
Volume$201
2516
$0.00001787
1.39%
Market Cap$1.62M
Volume$768,095
Market Cap$1.62M
Volume$178,098
Market Cap$1.61M
Volume$129,272
2519
$0.05
0.02%
Market Cap$1.6M
Volume$4,367
2502
Market Cap$1.6M
Volume$2
2524
Market Cap$1.59M
Volume$24
2520
$0
2.86%
Market Cap$1.59M
Volume$115,083
Market Cap$1.59M
Volume$13.04M
2522
Market Cap$1.59M
Volume$265,774
2523
$0.02
3.07%
Market Cap$1.59M
Volume$2,646
2524
Market Cap$1.59M
Volume$3,364
Market Cap$1.58M
Volume$0
2526
$0.96
1.95%
Market Cap$1.57M
Volume$19,774
2527
$0.00157269
0.88%
Market Cap$1.57M
Volume$12,107
2528
$0.00183092
2.84%
Market Cap$1.57M
Volume$20,785
2529
$0.01
1.10%
Market Cap$1.57M
Volume$3,823
Market Cap$1.57M
Volume$3
2516
Market Cap$1.57M
Volume$20
2531
$0.01
2.03%
Market Cap$1.57M
Volume$187,770
2532
$0.01
5.79%
Market Cap$1.57M
Volume$5,127
2533
Market Cap$1.56M
Volume$1,264
2534
$0.00000369
4.77%
Market Cap$1.56M
Volume$8,217
2535
$0.00156075
0.47%
Market Cap$1.56M
Volume$91,761
2536
$0.00156011
9.17%
Market Cap$1.56M
Volume$25,755
2537
$1.15
0.63%
Market Cap$1.56M
Volume$11,860
2538
$0.00155475
6.60%
Market Cap$1.55M
Volume$75,544
2539
$0.00155385
15.61%
Market Cap$1.55M
Volume$802,211
2540
Market Cap$1.55M
Volume$316,853
2541
$0.00282751
0%
Market Cap$1.55M
Volume$1,699
2542
Market Cap$1.55M
Volume$247
2543
$0.02
1.13%
Market Cap$1.55M
Volume$97,959
2544
$0.00049335
2.64%
Market Cap$1.55M
Volume$3,201
2545
$0.00154474
21.66%
Market Cap$1.55M
Volume$482,263
2546
$0.00154852
1.65%
Market Cap$1.55M
Volume$918
Market Cap$1.55M
Volume$2,658
2548
Market Cap$1.54M
Volume$63,741
2549
$0.00154137
1.38%
Market Cap$1.54M
Volume$16,283
2463
$0.00173062
1.33%
Market Cap$1.73M
Volume$204,642
2464
Market Cap$1.73M
Volume$437

Data provided by Coingecko API