Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.999621 -0.05%
Market Cap
$1.08M
0.32%
Volume (24)
$4,644
33.28%
Circulating Supply
1,079,541 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.999621

Price Change

$-0.00048697046
0.05%
24h Low / 24h High
$0.997936 / $1.001

Trading Volume

$4,644.3
33.28%
Volume / Market Cap
0.0043037566
Market Dominance
0.000040080787%
Market Rank
#2860

Glo Dollar Supply

Circulating Supply
1,079,541 USDGLO
Total Supply
1,079,541 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,079,127
0.32%

Fully Diluted
Market Cap

$1,079,127
0.01%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99963647 / $0.99978524
Yesterday's Open / Close
$0.99963647 / $0.99978524
Yesterday's Change
0.01%
Yesterday's Volume
$4,652.1453

Glo Dollar Price History

7d Low / 7d High
$0.9962584 / $1.0008145
30d Low / 30d High
$0.99905246 / $1.0003288
90d Low / 90d High
$0.9962584 / $1.0003288
52 Week Low / 52 Week High
$0.9962584 / $1.0008145
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.19%
All Time LowOct 10, 2025 (11 months ago)
$0.771263
29.61%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
9/7/2026
$0.999616
$0.999636
$1.000329
$0.999052
9/6/2026
$0.999636
$0.999616
$1.000176
$0.999112
9/5/2026
$0.999554
$0.999636
$1.000207
$0.998958
9/4/2026
$0.999599
$0.999554
$1.000073
$0.996258
9/3/2026
$0.999508
$0.999599
$1.000814
$0.998053
9/2/2026
$0.997554
$0.999508
$0.999914
$0.997554
9/1/2026
$0.999452
$0.997554
$1.000255
$0.997405

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.999621 per (USDGLO/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 4,644 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.05% in the last 24 hours. It has a circulating supply of $ 1,079,541 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 12 minutes and 44 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

2631
$0.01
9.64%
Market Cap$1.43M
Volume$190,939
2632
$0.00142971
5.93%
Market Cap$1.43M
Volume$344,060
2634
$0.00145734
6.82%
Market Cap$1.43M
Volume$1,258
2636
$0.00178249
1.11%
Market Cap$1.42M
Volume$3,141
2646
$0.00142136
2.24%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$2
2637
$0.00205588
51.52%
Market Cap$1.42M
Volume$1.9M
2633
$0.03
2.03%
Market Cap$1.42M
Volume$4,194
2641
$0.02
11.28%
Market Cap$1.42M
Volume$42,749
2642
$0.01
0.45%
Market Cap$1.42M
Volume$30,066
2638
$0.00328838
0%
Market Cap$1.42M
Volume$330
2640
$0.00141518
3.37%
Market Cap$1.42M
Volume$1,334
2646
$0.00260947
9.38%
Market Cap$1.41M
Volume$48,567
2639
$0.00143901
64.49%
Market Cap$1.41M
Volume$1.07M
2645
$0.0000039
3.52%
Market Cap$1.41M
Volume$20,621
2643
$0.00000335
3.88%
Market Cap$1.41M
Volume$90,993
2644
$0.00147461
0.59%
Market Cap$1.41M
Volume$495
2565
$0.00149387
30.66%
Market Cap$1.41M
Volume$444,475
Market Cap$1.41M
Volume$4.71M
2647
$0.00140503
5.55%
Market Cap$1.41M
Volume$136,050
2649
$0.00160767
1.84%
Market Cap$1.4M
Volume$37,011
Market Cap$1.4M
Volume$100
Market Cap$1.4M
Volume$109,577
2661
$0.0014026
7.41%
Market Cap$1.4M
Volume$1.23M
2652
$0.23
3.37%
Market Cap$1.4M
Volume$229
2653
Market Cap$1.4M
Volume$163
2654
$0.01
0.06%
Market Cap$1.4M
Volume$75,603
2655
$0.03
1.33%
Market Cap$1.4M
Volume$173,559
2656
Market Cap$1.4M
Volume$708
2658
$0.00001406
25.78%
Market Cap$1.4M
Volume$25,021
2659
$0.00291291
0.00%
Market Cap$1.39M
Volume$132,543
Market Cap$1.39M
Volume$3
2660
$0.00139403
0.76%
Market Cap$1.39M
Volume$196
Market Cap$1.39M
Volume$106,291
2662
$0.00374987
1.60%
Market Cap$1.39M
Volume$1,734
2663
$0.00138772
2.39%
Market Cap$1.39M
Volume$6,785
2657
$0.00138794
18.37%
Market Cap$1.39M
Volume$89,508
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2672
Market Cap$1.38M
Volume$1
2666
$0.00002071
0%
Market Cap$1.38M
Volume$58
2664
Market Cap$1.38M
Volume$36,568
2665
$0.00137772
4.23%
Market Cap$1.38M
Volume$52,946
Market Cap$1.38M
Volume$157,406
2667
$0.03
6.27%
Market Cap$1.37M
Volume$74,405
2668
$0.01
0.14%
Market Cap$1.37M
Volume$90,089
Market Cap$1.37M
Volume$1.62M
2671
$0.00252506
6.34%
Market Cap$1.37M
Volume$520,273
2669
Market Cap$1.37M
Volume$7
2672
$0.00229925
3.18%
Market Cap$1.37M
Volume$53
Market Cap$1.37M
Volume$2.8M
2670
$0.69
4.25%
Market Cap$1.37M
Volume$5,092
2674
$0.00136552
2.05%
Market Cap$1.37M
Volume$95,208
Market Cap$1.37M
Volume$4
Market Cap$1.36M
Volume$968,886
2675
$0.00136282
4.13%
Market Cap$1.36M
Volume$95,383
2677
$0.00001962
1.02%
Market Cap$1.36M
Volume$224
2678
$0.00227886
1.55%
Market Cap$1.36M
Volume$253
2679
$78,133
1.54%
Market Cap$1.36M
Volume$661
2680
$0.02
896.94%
Market Cap$1.35M
Volume$4
2681
$0.00136173
9.57%
Market Cap$1.35M
Volume$933,128
2682
$0.04
1.12%
Market Cap$1.35M
Volume$133,186
Market Cap$1.35M
Volume$1M
2685
$0.00134673
11.96%
Market Cap$1.35M
Volume$50,291
2684
$0.01
2.00%
Market Cap$1.35M
Volume$2,280
2686
$0.01
10.52%
Market Cap$1.34M
Volume$13,376
2687
$0.001423
19.59%
Market Cap$1.34M
Volume$131,679
2689
$0.00083795
2.23%
Market Cap$1.34M
Volume$787,159
2688
$0.00001388
13.37%
Market Cap$1.34M
Volume$143,704
Market Cap$1.34M
Volume$21,613
2692
$0.00136659
2.39%
Market Cap$1.34M
Volume$2,286
2693
$0.00139308
2.03%
Market Cap$1.34M
Volume$965
2695
$0.00313014
0%
Market Cap$1.33M
Volume$3,460
2702
Market Cap$1.33M
Volume$388
2697
$0.00000133
31.83%
Market Cap$1.33M
Volume$344,406
2698
Market Cap$1.33M
Volume$611
2696
$0.00160306
0%
Market Cap$1.33M
Volume$28
2699
$0.01
0.63%
Market Cap$1.33M
Volume$1,629
2694
$0.95
4.50%
Market Cap$1.33M
Volume$100,863
2702
$0.00355898
2.02%
Market Cap$1.32M
Volume$187,685
2703
$0.00132134
29.37%
Market Cap$1.32M
Volume$398,137
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2701
$0.0007119
1.71%
Market Cap$1.32M
Volume$1,282
2704
$0.03
1.54%
Market Cap$1.32M
Volume$466
2700
$0.00133295
1.46%
Market Cap$1.32M
Volume$3,340
2705
$0.00415597
1.69%
Market Cap$1.31M
Volume$259,864
Market Cap$1.31M
Volume$186
2706
$0.00131028
6.63%
Market Cap$1.31M
Volume$6,648
2709
Market Cap$1.31M
Volume$36,114
2711
Market Cap$1.31M
Volume$6
Market Cap$1.31M
Volume$5,242
2712
$0.25
0.39%
Market Cap$1.31M
Volume$5,088
2713
$0.00476591
4.15%
Market Cap$1.3M
Volume$446,540
2714
Market Cap$1.3M
Volume$1,157
Market Cap$1.3M
Volume$248
2710
$2.26
5.22%
Market Cap$1.3M
Volume$290,428
2716
Market Cap$1.3M
Volume$672,779
2707
$0.00132896
39.73%
Market Cap$1.3M
Volume$551,485
2631
$0.01
9.64%
Market Cap$1.43M
Volume$190,939
2632
$0.00142971
5.93%
Market Cap$1.43M
Volume$344,060

Data provided by Coingecko API