Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.998843 -0.00%
Market Cap
$1.01M
0.07%
Volume (24)
$26,122
4.94%
Circulating Supply
1,008,258 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.998843

Price Change

$-0.000011705381
0.00%
24h Low / 24h High
$0.996904 / $1.042

Trading Volume

$26,122
4.94%
Volume / Market Cap
0.025938047
Market Dominance
0.000034593915%
Market Rank
#3000

Glo Dollar Supply

Circulating Supply
1,008,258 USDGLO
Total Supply
1,007,836 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,007,092
0.07%

Fully Diluted
Market Cap

$1,006,670
1.86%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99840837 / $1.037202
Yesterday's Open / Close
$0.99840837 / $1.037202
Yesterday's Change
1.86%
Yesterday's Volume
$11,914.149

Glo Dollar Price History

7d Low / 7d High
$0.96808638 / $1.037202
30d Low / 30d High
$0.99840837 / $1.037202
90d Low / 90d High
$0.99756309 / $1.037202
52 Week Low / 52 Week High
$0.96808638 / $1.037202
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.26%
All Time LowOct 10, 2025 (12 months ago)
$0.771263
29.51%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
10/9/2026
$0.999002
$0.998408
$1.037202
$0.998537
10/8/2026
$0.999539
$0.999002
$1.000577
$0.998141
10/7/2026
$1.000396
$0.999539
$1.000709
$0.997563
10/6/2026
$0.999589
$1.000396
$1.002637
$0.998819
10/5/2026
$0.968856
$0.999589
$1.001386
$0.968856
10/4/2026
$1.000896
$0.968856
$1.000896
$0.968086
10/3/2026
$1.000357
$1.000896
$1.000357
$0.999273

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.998843 per (USDGLO/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 26,122 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.00% in the last 24 hours. It has a circulating supply of $ 1,008,258 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 58 minutes and 53 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

2756
$0.25
0.06%
Market Cap$1.31M
Volume$11,945
2757
$0.08
1.32%
Market Cap$1.31M
Volume$67,349
2758
$0.00130796
1.86%
Market Cap$1.31M
Volume$33,545
Market Cap$1.31M
Volume$172,855
Market Cap$1.3M
Volume$630,531
2761
$0.00136891
4.87%
Market Cap$1.3M
Volume$56,590
2762
$12.72
2.07%
Market Cap$1.3M
Volume$1,439
2763
$0.02
11.76%
Market Cap$1.3M
Volume$22,545
2764
$0.0014803
5.55%
Market Cap$1.3M
Volume$48,400
Market Cap$1.3M
Volume$7,373
2766
$0.01
1.50%
Market Cap$1.3M
Volume$115,012
2767
$0.00056365
1.08%
Market Cap$1.3M
Volume$301,194
2768
$0
0.51%
Market Cap$1.3M
Volume$1,400
2769
$0.00155418
1.35%
Market Cap$1.29M
Volume$74,405
Market Cap$1.29M
Volume$3.48M
2771
$0.00012931
7.27%
Market Cap$1.29M
Volume$119,171
2772
$0.00147883
3.93%
Market Cap$1.29M
Volume$34,019
2773
$0.00129032
11.36%
Market Cap$1.29M
Volume$10,088
2774
$0.00135178
0.24%
Market Cap$1.29M
Volume$194
2775
$0.00019885
0.18%
Market Cap$1.29M
Volume$54,920
$1,818.75
0%
Market Cap$1.29M
Volume$39
2776
$0.00001956
5.54%
Market Cap$1.29M
Volume$342
2777
$0.00128682
6.12%
Market Cap$1.29M
Volume$25,709
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2778
$0.00345561
0.71%
Market Cap$1.28M
Volume$203,058
Market Cap$1.28M
Volume$169,224
2780
$0.00262351
0.28%
Market Cap$1.28M
Volume$124,972
2781
Market Cap$1.28M
Volume$203
2782
Market Cap$1.28M
Volume$157,710
2784
$0.00166853
0%
Market Cap$1.28M
Volume$858
$1.03
0%
Market Cap$1.27M
Volume$114
2785
$0.00198013
0.36%
Market Cap$1.27M
Volume$63,284
2786
$0.55
10.64%
Market Cap$1.27M
Volume$44,664
2787
$0.04
2.19%
Market Cap$1.27M
Volume$2,441
2788
$0.00123115
15.72%
Market Cap$1.27M
Volume$38,623
2789
$0.00066961
6.71%
Market Cap$1.27M
Volume$49,705
2790
$0.0012664
0.66%
Market Cap$1.27M
Volume$3,205
Market Cap$1.27M
Volume$1,133
2791
$0.00126449
0.40%
Market Cap$1.26M
Volume$17,505
2792
$0.00126719
0.31%
Market Cap$1.26M
Volume$43
2793
$0.00155706
2.75%
Market Cap$1.26M
Volume$4,777
Market Cap$1.26M
Volume$248,298
Market Cap$1.26M
Volume$173,419
2796
$0.00341822
6.20%
Market Cap$1.26M
Volume$1,628
$0.0012565
0%
Market Cap$1.26M
Volume$1
Market Cap$1.25M
Volume$5,547
2797
$0.00059767
0.00%
Market Cap$1.25M
Volume$7
2798
$0.00495531
4.65%
Market Cap$1.25M
Volume$15,397
2799
$0.0000126
1.20%
Market Cap$1.25M
Volume$2,268
2800
$0.44
0.65%
Market Cap$1.25M
Volume$41
2801
$0.00091651
0.16%
Market Cap$1.25M
Volume$33
2802
Market Cap$1.25M
Volume$2,864
2803
$0.01
1.10%
Market Cap$1.25M
Volume$1,102
Market Cap$1.25M
Volume$51
2805
$0.00415203
4.76%
Market Cap$1.24M
Volume$43,398
2806
$0.00124119
3.85%
Market Cap$1.24M
Volume$5,305
Market Cap$1.24M
Volume$706,695
2808
$0.00014916
46.30%
Market Cap$1.24M
Volume$30,362
2809
$0
2.29%
Market Cap$1.24M
Volume$13
2810
$0.00452149
0.94%
Market Cap$1.24M
Volume$79,725
2811
$0.00124097
9.05%
Market Cap$1.24M
Volume$183,334
Market Cap$1.24M
Volume$6,736
2813
$0.00131414
8.01%
Market Cap$1.23M
Volume$4,418
Market Cap$1.23M
Volume$56,984
Market Cap$1.23M
Volume$71,355
Market Cap$1.23M
Volume$1,000
2816
$0.00136564
8.31%
Market Cap$1.23M
Volume$30,901
Market Cap$1.23M
Volume$3.21M
2818
$0.01
0.39%
Market Cap$1.22M
Volume$4,868
2819
$0.00001439
0.01%
Market Cap$1.22M
Volume$25,002
2820
$0.00133388
166.43%
Market Cap$1.22M
Volume$132,339
2822
$0.02
1.32%
Market Cap$1.22M
Volume$10,986
2823
$0.00119546
15.45%
Market Cap$1.22M
Volume$1.06M
2824
$0.00303959
40.11%
Market Cap$1.22M
Volume$94,738
2825
$28,918
0.90%
Market Cap$1.21M
Volume$3
Market Cap$1.21M
Volume$7,253
2827
$1.19
10.96%
Market Cap$1.21M
Volume$19,851
$0.00119898
0%
Market Cap$1.21M
Volume$30
2828
$0.00121321
2.04%
Market Cap$1.21M
Volume$1,939
2829
$0.49
0.71%
Market Cap$1.21M
Volume$6,639
2830
$0.00003059
1.32%
Market Cap$1.21M
Volume$13,192
2831
$0.01
6.12%
Market Cap$1.21M
Volume$201
2832
$0.0012042
1.19%
Market Cap$1.2M
Volume$157
$0.0004942
0%
Market Cap$1.2M
Volume$39
2833
$0.00120029
13.30%
Market Cap$1.2M
Volume$92,408
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$1.19M
2835
$0.00000615
0.24%
Market Cap$1.2M
Volume$24,873
2836
$29.98
1.31%
Market Cap$1.19M
Volume$53,354
2837
$0.0011896
16.58%
Market Cap$1.19M
Volume$1.3M
Market Cap$1.19M
Volume$174,515
2840
Market Cap$1.19M
Volume$913
2841
$0.00118778
1.11%
Market Cap$1.19M
Volume$322,310
2842
$0.00044813
0.04%
Market Cap$1.19M
Volume$24
2756
$0.25
0.06%
Market Cap$1.31M
Volume$11,945
2757
$0.08
1.32%
Market Cap$1.31M
Volume$67,349

Data provided by Coingecko API