Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.998812 -1.70%
Market Cap
$1.01M
1.73%
Volume (24)
$11,083
8.16%
Circulating Supply
1,007,910 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.998812

Price Change

$-0.017302621
1.70%
24h Low / 24h High
$0.997483 / $1.035

Trading Volume

$11,082.86
8.16%
Volume / Market Cap
0.011008071
Market Dominance
0.000034583679%
Market Rank
#2999

Glo Dollar Supply

Circulating Supply
1,007,910 USDGLO
Total Supply
1,007,910 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,006,794
1.73%

Fully Diluted
Market Cap

$1,006,794
0.06%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99909776 / $0.99998547
Yesterday's Open / Close
$0.99998547 / $0.99909776
Yesterday's Change
0.07%
Yesterday's Volume
$5,768.6513

Glo Dollar Price History

7d Low / 7d High
$0.96808638 / $1.037202
30d Low / 30d High
$0.99708728 / $1.037202
90d Low / 90d High
$0.99708728 / $1.037202
52 Week Low / 52 Week High
$0.96808638 / $1.037202
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.27%
All Time LowOct 10, 2025 (12 months ago)
$0.771263
29.50%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
10/10/2026
$0.998408
$0.999985
$1.030471
$0.997087
10/9/2026
$0.999002
$0.998408
$1.037202
$0.998537
10/8/2026
$0.999539
$0.999002
$1.000577
$0.998141
10/7/2026
$1.000396
$0.999539
$1.000709
$0.997563
10/6/2026
$0.999589
$1.000396
$1.002637
$0.998819
10/5/2026
$0.968856
$0.999589
$1.001386
$0.968856
10/4/2026
$1.000896
$0.968856
$1.000896
$0.968086

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.998812 per (USDGLO/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 11,083 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -1.70% in the last 24 hours. It has a circulating supply of $ 1,007,910 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 47 minutes and 39 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2743
$0.00151229
6.59%
Market Cap$1.32M
Volume$175,971
$0.00200391
0%
Market Cap$1.32M
Volume$970
2744
$0.00029837
3.10%
Market Cap$1.32M
Volume$144,519
2745
Market Cap$1.31M
Volume$75,545
2746
Market Cap$1.31M
Volume$27
2747
$12.84
2.72%
Market Cap$1.31M
Volume$76
2748
$1.05
0.00%
Market Cap$1.31M
Volume$67
2749
$0.00131132
19.41%
Market Cap$1.31M
Volume$30,023
2750
$0.25
0.18%
Market Cap$1.31M
Volume$8,722
2751
$0.00130886
1.56%
Market Cap$1.31M
Volume$164,275
Market Cap$1.31M
Volume$482,768
2753
$0.02
1.75%
Market Cap$1.31M
Volume$5,417
2754
$0.00068949
5.54%
Market Cap$1.31M
Volume$15,846
2755
Market Cap$1.31M
Volume$36
Market Cap$1.3M
Volume$149,026
2757
$0.00129623
0%
Market Cap$1.3M
Volume$6,365
2758
$0
0.70%
Market Cap$1.3M
Volume$735
2759
Market Cap$1.29M
Volume$29,534
2760
$0.00135122
1.24%
Market Cap$1.29M
Volume$614
$1,818.75
0%
Market Cap$1.29M
Volume$39
2761
$0.00129866
12.38%
Market Cap$1.29M
Volume$254,593
2762
Market Cap$1.29M
Volume$132,492
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2763
$0.00349511
2.57%
Market Cap$1.28M
Volume$1,448
2764
$0.00001951
0.42%
Market Cap$1.28M
Volume$13
Market Cap$1.28M
Volume$25
2766
$0.00136882
1.44%
Market Cap$1.28M
Volume$36,272
2767
$0.00263396
0.62%
Market Cap$1.28M
Volume$117,413
2772
$0.0042333
0.24%
Market Cap$1.28M
Volume$58,699
2768
$0.00344842
0.46%
Market Cap$1.28M
Volume$210,580
2769
$0.00128177
1.08%
Market Cap$1.28M
Volume$16,250
2770
$0.08
0.16%
Market Cap$1.28M
Volume$62,907
2771
$0.00127989
7.02%
Market Cap$1.28M
Volume$36,322
Market Cap$1.28M
Volume$1,369
2774
$0.00001277
6.26%
Market Cap$1.28M
Volume$4,151
2775
$1.25
8.20%
Market Cap$1.27M
Volume$30,335
$1.03
0%
Market Cap$1.27M
Volume$114
2776
$0.00154193
7.57%
Market Cap$1.27M
Volume$168
Market Cap$1.27M
Volume$955,944
2777
$0.00126947
47.90%
Market Cap$1.27M
Volume$1.3M
2780
$0.02
10.73%
Market Cap$1.27M
Volume$637
Market Cap$1.27M
Volume$470,528
Market Cap$1.27M
Volume$1,133
2781
$0.00126594
0.71%
Market Cap$1.27M
Volume$3,474
2782
$0.00151667
1.45%
Market Cap$1.26M
Volume$64,296
2783
$0.00126718
0.01%
Market Cap$1.26M
Volume$3
2787
Market Cap$1.26M
Volume$55,271
Market Cap$1.26M
Volume$81,624
2788
$0.00125956
7.31%
Market Cap$1.26M
Volume$6,672
2789
$0.44
0.27%
Market Cap$1.26M
Volume$2
2784
$0.00003315
36.06%
Market Cap$1.25M
Volume$55,044
2790
$0.00125454
3.79%
Market Cap$1.25M
Volume$2,451
Market Cap$1.25M
Volume$5,547
2791
$0.00059789
0.14%
Market Cap$1.25M
Volume$20
2792
$0.00125342
15.86%
Market Cap$1.25M
Volume$18,561
Market Cap$1.25M
Volume$2,124
2794
$0.00142492
9.08%
Market Cap$1.25M
Volume$30,729
2797
$0.00139175
4.62%
Market Cap$1.25M
Volume$21,496
2795
Market Cap$1.25M
Volume$1,509
2796
$0.00456582
1.03%
Market Cap$1.25M
Volume$89,713
2798
$0.00493899
4.56%
Market Cap$1.25M
Volume$2,060
2799
$0.00193953
5.16%
Market Cap$1.25M
Volume$100,813
2800
$0
0.62%
Market Cap$1.25M
Volume$9
2801
$0.01
0.03%
Market Cap$1.25M
Volume$160
Market Cap$1.25M
Volume$51
2803
$0.00135383
0.89%
Market Cap$1.24M
Volume$25,429
Market Cap$1.24M
Volume$402,317
Market Cap$1.24M
Volume$15,094
Market Cap$1.24M
Volume$3.34M
Market Cap$1.24M
Volume$52,669
2807
$0.00012404
1.94%
Market Cap$1.24M
Volume$171,563
2809
$0.0013137
0.89%
Market Cap$1.23M
Volume$761
2810
$0.00123175
1.69%
Market Cap$1.23M
Volume$57,296
2811
Market Cap$1.23M
Volume$1,232
2812
$0.01
4.38%
Market Cap$1.23M
Volume$92,450
Market Cap$1.23M
Volume$1,000
2813
$0.03
2.30%
Market Cap$1.23M
Volume$357
2814
$0.00140678
6.51%
Market Cap$1.23M
Volume$28,272
2816
$29,207
0.84%
Market Cap$1.23M
Volume$302
2815
Market Cap$1.22M
Volume$1,557
2817
$0.02
0.49%
Market Cap$1.22M
Volume$15,046
2818
$0.00222618
3.28%
Market Cap$1.22M
Volume$523
2819
$0.01
0.37%
Market Cap$1.22M
Volume$6,923
2820
$0.00007142
1.03%
Market Cap$1.22M
Volume$39,353
Market Cap$1.22M
Volume$12,599
Market Cap$1.22M
Volume$9,278
2824
$0.00088817
0%
Market Cap$1.21M
Volume$47
$0.00119898
0%
Market Cap$1.21M
Volume$30
2825
$0.0001863
3.21%
Market Cap$1.21M
Volume$54,615
2826
$0.0015797
4.94%
Market Cap$1.21M
Volume$3,200
2833
$0.00121886
8.05%
Market Cap$1.21M
Volume$313,466
Market Cap$1.21M
Volume$388
2828
$0.01
50.55%
Market Cap$1.2M
Volume$35,162
2830
Market Cap$1.2M
Volume$11,998
2743
$0.00151229
6.59%
Market Cap$1.32M
Volume$175,971

Data provided by Coingecko API