Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.999955 -0.02%
Market Cap
$1.32M
0.02%
Volume (24)
$14,326
0.18%
Circulating Supply
1,316,106 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.999955

Price Change

$-0.00021670244
0.02%
24h Low / 24h High
$0.995547 / $1.005

Trading Volume

$14,325.69
0.18%
Volume / Market Cap
0.010885063
Market Dominance
0.000049212766%
Market Rank
#2645

Glo Dollar Supply

Circulating Supply
1,316,106 USDGLO
Total Supply
1,316,106 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,316,087
0.02%

Fully Diluted
Market Cap

$1,316,087
0.04%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.9998355 / $1.0009874
Yesterday's Open / Close
$1.0009874 / $0.9998355
Yesterday's Change
0.05%
Yesterday's Volume
$9,339.403

Glo Dollar Price History

7d Low / 7d High
$0.99583157 / $1.0009874
30d Low / 30d High
$0.99899261 / $1.0009874
90d Low / 90d High
$0.99583157 / $1.0009874
52 Week Low / 52 Week High
$0.99583157 / $1.0009874
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.16%
All Time LowOct 10, 2025 (11 months ago)
$0.771263
29.65%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
9/12/2026
$1.000402
$1.000987
$1.000578
$0.998993
9/11/2026
$0.999556
$1.000402
$1.000124
$0.99938
9/10/2026
$0.998136
$0.999556
$1.000444
$0.995832
9/9/2026
$0.999623
$0.998136
$0.999652
$0.998377
9/8/2026
$0.999636
$0.999623
$1.000212
$0.999222
9/7/2026
$0.999616
$0.999636
$1.000329
$0.999052
9/6/2026
$0.999636
$0.999616
$1.000176
$0.999112

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.999955 per (USDGLO/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 14,326 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.02% in the last 24 hours. It has a circulating supply of $ 1,316,106 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 16 minutes and 53 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.71M
Volume$227,775
2422
$0.00170514
0.46%
Market Cap$1.71M
Volume$1.09M
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2423
$0.00170202
12.07%
Market Cap$1.7M
Volume$8,859
2424
$0.00028244
0.81%
Market Cap$1.7M
Volume$69,717
Market Cap$1.7M
Volume$1.12M
2426
$0.00169623
2.92%
Market Cap$1.7M
Volume$187
2427
$0.00025649
1.35%
Market Cap$1.7M
Volume$58,001
2428
$0.01
0.39%
Market Cap$1.7M
Volume$28
2431
$0.67
2.57%
Market Cap$1.7M
Volume$38,124
2429
$0.00169251
1.29%
Market Cap$1.69M
Volume$12,002
Market Cap$1.69M
Volume$152,067
2432
$0.00168965
16.68%
Market Cap$1.69M
Volume$1.08M
2433
$0.0016865
0.98%
Market Cap$1.69M
Volume$503
Market Cap$1.68M
Volume$3
2434
$0.0005341
2.12%
Market Cap$1.68M
Volume$4
2435
$0.03
10.19%
Market Cap$1.68M
Volume$8,506
Market Cap$1.68M
Volume$1,517
2437
$0.00167332
12.05%
Market Cap$1.67M
Volume$80,417
2438
$0.00199828
3.55%
Market Cap$1.67M
Volume$68
2439
Market Cap$1.67M
Volume$139
Market Cap$1.67M
Volume$645,063
2442
$0.00166524
24.05%
Market Cap$1.67M
Volume$234,385
2441
$0.00166532
4.16%
Market Cap$1.67M
Volume$190,466
2490
Market Cap$1.66M
Volume$2
2443
$0.02
12.42%
Market Cap$1.66M
Volume$1,052
2481
$0.00000002
0%
Market Cap$1.66M
Volume$12
2444
$0
2.21%
Market Cap$1.66M
Volume$96,695
2445
$0.0000165
8.35%
Market Cap$1.65M
Volume$3,004
2446
$0.00182691
2.26%
Market Cap$1.64M
Volume$138,738
Market Cap$1.64M
Volume$268,527
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
Market Cap$1.64M
Volume$4,422
2451
$0.0019101
3.15%
Market Cap$1.64M
Volume$14,325
2447
$0.00164748
1.60%
Market Cap$1.64M
Volume$140,579
2449
$0.00001808
0.22%
Market Cap$1.64M
Volume$751,689
Market Cap$1.64M
Volume$1
2452
$0.0000004
4.02%
Market Cap$1.64M
Volume$8,355
Market Cap$1.63M
Volume$2.77M
2454
Market Cap$1.63M
Volume$129
Market Cap$1.63M
Volume$288
2457
$0.16
0.79%
Market Cap$1.63M
Volume$2
2458
$0.00167934
3.18%
Market Cap$1.63M
Volume$76,108
2459
$0.00168145
26.78%
Market Cap$1.63M
Volume$2.93M
2460
$0.00168944
5.09%
Market Cap$1.62M
Volume$163,770
2461
$15.87
6.77%
Market Cap$1.62M
Volume$1,053
2462
$0.24
1.79%
Market Cap$1.62M
Volume$20
2463
$0.01
0.53%
Market Cap$1.62M
Volume$256,599
2464
$0.02
10.00%
Market Cap$1.61M
Volume$16,653
2465
$0.00027223
0.64%
Market Cap$1.61M
Volume$12,460
2472
Market Cap$1.61M
Volume$849,837
2466
$0.00000161
1.74%
Market Cap$1.61M
Volume$2,679
2467
$0.08
0.60%
Market Cap$1.61M
Volume$41
2468
Market Cap$1.61M
Volume$450
2469
$0.08
21.58%
Market Cap$1.6M
Volume$19,249
2468
Market Cap$1.6M
Volume$1,001
Market Cap$1.6M
Volume$0
2471
$0.00160169
2.82%
Market Cap$1.6M
Volume$113
2473
$79,226
0.78%
Market Cap$1.6M
Volume$0
2474
$0.00160794
1.72%
Market Cap$1.6M
Volume$6,641
2475
Market Cap$1.6M
Volume$5,450
2481
$0.00158327
7.31%
Market Cap$1.59M
Volume$1.21M
Market Cap$1.59M
Volume$631,177
2477
$0.00231951
8.24%
Market Cap$1.59M
Volume$2,475
2478
$0.00016026
3.57%
Market Cap$1.59M
Volume$111
2479
$0.00050501
7.05%
Market Cap$1.59M
Volume$2,820
Market Cap$1.58M
Volume$0
2482
$158.32
9.75%
Market Cap$1.58M
Volume$44,080
2483
$0.00157857
13.88%
Market Cap$1.58M
Volume$27,932
2484
$0.02
3.76%
Market Cap$1.58M
Volume$13,282
2485
Market Cap$1.57M
Volume$112
2486
$1.16
0.16%
Market Cap$1.57M
Volume$2,402
2481
$0.0015726
0.49%
Market Cap$1.57M
Volume$90
2487
$0.00162778
11.36%
Market Cap$1.57M
Volume$218,264
2516
Market Cap$1.57M
Volume$20
2488
$0.01
1.95%
Market Cap$1.57M
Volume$326,999
2489
$0.00156613
3.51%
Market Cap$1.57M
Volume$5
2490
$0.02
4.56%
Market Cap$1.56M
Volume$2,559
2491
$0.00460079
0.37%
Market Cap$1.56M
Volume$86,068
2492
$0.00229824
9.52%
Market Cap$1.56M
Volume$2,376
2494
$0.96
4.87%
Market Cap$1.56M
Volume$10,096
2493
$0.05
5.72%
Market Cap$1.55M
Volume$1
2495
$0.01
7.03%
Market Cap$1.55M
Volume$13,526
2496
$0.01
3.74%
Market Cap$1.55M
Volume$2,417
2498
$0.63
4.76%
Market Cap$1.55M
Volume$1,244
2499
Market Cap$1.55M
Volume$226,065
2500
Market Cap$1.54M
Volume$118,085
2501
Market Cap$1.54M
Volume$68
2503
Market Cap$1.54M
Volume$135,490
Market Cap$1.54M
Volume$152,166
2506
$0.00171352
14.85%
Market Cap$1.53M
Volume$1.03M
2507
$0.09
0.15%
Market Cap$1.53M
Volume$16,161
Market Cap$1.53M
Volume$146,466
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2509
Market Cap$1.53M
Volume$3,531
Market Cap$1.71M
Volume$227,775
2422
$0.00170514
0.46%
Market Cap$1.71M
Volume$1.09M

Data provided by Coingecko API