Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.001328 -3.05%
Market Cap
JPY 1.09M
10.70%
Volume (24)
JPY 3,094
0.21%
Circulating Supply
822,369,310 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00132823

Price Change

JPY -0.000041831697
3.05%
24h Low / 24h High
JPY 0.00132823 / JPY 0.00137007

Trading Volume

JPY 3,093.67
0.21%
Volume / Market Cap
0.0028322556
Market Dominance
<0.000001%
Market Rank
#12028

Glub Supply

Circulating Supply
822,369,304.597 GLUB
Total Supply
822,369,304.597 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 1,092,299
10.70%

Fully Diluted
Market Cap

JPY 1,092,299
10.80%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0014874076 / JPY 0.00149055
Yesterday's Open / Close
JPY 0.0014874076 / JPY 0.00149055
Yesterday's Change
10.80%
Yesterday's Volume
JPY 865.6771

Glub Price History

7d Low / 7d High
JPY 0.0000087200417 / JPY 0.000010583333
30d Low / 30d High
JPY 0.0014874076 / JPY 0.0014935777
90d Low / 90d High
JPY 0.0014874076 / JPY 0.0016296163
52 Week Low / 52 Week High
JPY 0.0014874076 / JPY 0.0016296163
All Time High5월 13일, 2024 (1 years ago)
JPY 0.235909
99.44%
All Time Low4월 5일, 2025 (7 months ago)
JPY 0.00112472
18.09%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
2025. 10. 31.
JPY 0.001621
JPY 0
JPY 0.00163
JPY 0.001604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 16 minutes and 56 seconds

Explore Our Other Products for GLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,570
0.43%
Market CapJPY 2.04T
VolumeJPY 58.73B
2
JPY 3,336.54
0.14%
Market CapJPY 402.26B
VolumeJPY 31.98B
4
JPY 2.28
1.07%
Market CapJPY 136.86B
VolumeJPY 5.37B
5
JPY 938.24
1.78%
Market CapJPY 129.2B
VolumeJPY 1.92B
6
JPY 158.09
0.08%
Market CapJPY 87.56B
VolumeJPY 5.61B
10
JPY 0.161072
1.91%
Market CapJPY 24.43B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

12025
JPY 0.00109426
0%
Market CapJPY 1.09M
VolumeJPY 212
12026
JPY 0.00108277
0%
Market CapJPY 1.08M
VolumeJPY 31,625
12027
JPY 0.00109723
0.45%
Market CapJPY 1.1M
VolumeJPY 2,326
12029
JPY 0.0012848
0%
Market CapJPY 1.09M
VolumeJPY 1,592
12030
JPY 0
1.29%
Market CapJPY 1.09M
VolumeJPY 676

Data provided by Coingecko API