Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.002724 0.00%
Market Cap
JPY 2.24M
0%
Volume (24)
JPY 396
0.53%
Circulating Supply
822,557,780 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00272366

Trading Volume

JPY 395.69
0.53%
Volume / Market Cap
0.00017661815
Market Dominance
<0.000001%
Market Rank
#7616

Glub Supply

Circulating Supply
822,557,779.281 GLUB
Total Supply
822,557,779.281 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 2,240,370

Fully Diluted
Market Cap

JPY 2,240,370
0.26%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0027236622 / JPY 0.0027381299
Yesterday's Open / Close
JPY 0.0027236622 / JPY 0.0027381299
Yesterday's Change
0.26%
Yesterday's Volume
JPY 395.69156

Glub Price History

7d Low / 7d High
JPY 0.000017255451 / JPY 0.000019446577
30d Low / 30d High
JPY 0.0026997608 / JPY 0.0028530401
90d Low / 90d High
JPY 0.0026997608 / JPY 0.0028530401
52 Week Low / 52 Week High
JPY 0.0026997608 / JPY 0.0030425142
All Time High5월 13일, 2024 (7 months ago)
JPY 0.235909
98.85%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00127573
113.50%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
2024. 12. 21.
JPY 0.002978
JPY 0
JPY 0.003043
JPY 0.002846
2024. 12. 20.
JPY 0.002988
JPY 0.002978
JPY 0.003027
JPY 0.002704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,503
3.62%
Market CapJPY 1.89T
VolumeJPY 43.38B
2
JPY 3,321.34
4.44%
Market CapJPY 400.1B
VolumeJPY 21.52B
4
JPY 2.15
6.69%
Market CapJPY 123.28B
VolumeJPY 4.72B
5
JPY 688.79
2.15%
Market CapJPY 100.42B
VolumeJPY 1.23B
6
JPY 188.31
5.37%
Market CapJPY 90.39B
VolumeJPY 3.53B
7
JPY 0.312173
6.34%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7614
JPY 0.00402843
2.96%
Market CapJPY 2.26M
VolumeJPY 1.47M
7615
JPY 5.53
0.31%
Market CapJPY 2.25M
VolumeJPY 11,727
7608
JPY 0.00234365
6.67%
Market CapJPY 2.26M
VolumeJPY 12,357
7617
JPY 0.02242539
4.57%
Market CapJPY 2.25M
VolumeJPY 971,266
7618
JPY 0.00224133
0.26%
Market CapJPY 2.24M
VolumeJPY 15,492

Data provided by Coingecko API