Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.003247+ 4.08%
Market Cap
JPY 2.67M
4.08%
Volume (24)
JPY 7,870
0.77%
Circulating Supply
822,564,020 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00324723

Price Change

JPY 0.00012741
4.08%
24h Low / 24h High
JPY 0.00306754 / JPY 0.00329769

Trading Volume

JPY 7,869.59
0.77%
Volume / Market Cap
0.0029462445
Market Dominance
<0.000001%
Market Rank
#6143

Glub Supply

Circulating Supply
822,564,017.663 GLUB
Total Supply
822,564,017.663 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 2,671,058
4.08%

Fully Diluted
Market Cap

JPY 2,671,058
0.53%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0032175322 / JPY 0.0032424464
Yesterday's Open / Close
JPY 0.0032175322 / JPY 0.0032424464
Yesterday's Change
0.53%
Yesterday's Volume
JPY 7,644.6983

Glub Price History

7d Low / 7d High
JPY 0.000016591144 / JPY 0.000021264474
30d Low / 30d High
JPY 0.0025443 / JPY 0.003253103
90d Low / 90d High
JPY 0.0025599671 / JPY 0.003253103
52 Week Low / 52 Week High
JPY 0.0025244006 / JPY 0.003253103
All Time High5월 13일, 2024 (5 months ago)
JPY 0.235909
98.62%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.00127573
154.30%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.002682
JPY 0
JPY 0.002731
JPY 0.002524
2024. 11. 3.
JPY 0.002799
JPY 0.002682
JPY 0.002844
JPY 0.002669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,953
1.28%
Market CapJPY 1.5T
VolumeJPY 62.09B
2
JPY 2,903.56
1.83%
Market CapJPY 349.64B
VolumeJPY 33.35B
4
JPY 198.26
4.90%
Market CapJPY 93.5B
VolumeJPY 6.3B
5
JPY 597.36
1.12%
Market CapJPY 87.16B
VolumeJPY 1.15B
7
JPY 0.549802
1.76%
Market CapJPY 31.26B
VolumeJPY 1.77B
8
JPY 0.194635
0.58%
Market CapJPY 28.54B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

6140
JPY 0.188704
1.26%
Market CapJPY 2.69M
VolumeJPY 797,959
6141
Market CapJPY 2.68M
VolumeJPY 472,838
6142
JPY 0.00000267
2.43%
Market CapJPY 2.67M
VolumeJPY 2,746
6144
JPY 0.00267235
2.54%
Market CapJPY 2.67M
VolumeJPY 2,515
6145
JPY 0
26.65%
Market CapJPY 2.67M
VolumeJPY 230,925

Data provided by Coingecko API