Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 3.23 0.00%
Market Cap
BRL 1.4M
0%
Volume (24)
BRL 16
0.63%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 3.23

Trading Volume

BRL 16.23
0.63%
Volume / Market Cap
0.000011556438
Market Dominance
0.0000066083343%
Market Rank
#5783

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 1,404,412

Fully Diluted
Market Cap

BRL 3,228,534
0.31%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 3.208261 / BRL 3.2285345
Yesterday's Open / Close
BRL 3.2285345 / BRL 3.208261
Yesterday's Change
0.36%
Yesterday's Volume
BRL 16.23119

Goat Protocol Price History

7d Low / 7d High
BRL 0.56359588 / BRL 0.65609199
30d Low / 30d High
BRL 3.1100911 / BRL 3.2774872
90d Low / 90d High
BRL 3.1100911 / BRL 3.6615182
52 Week Low / 52 Week High
BRL 3.1100911 / BRL 3.6615182
All Time High12월 16일, 2024 (7 months ago)
BRL 19.46
83.41%
All Time Low7월 1일, 2025 (25 days ago)
BRL 2.68
20.57%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 3.191945
BRL 0
BRL 3.228534
BRL 3.110091
2025. 7. 23.
BRL 3.316792
BRL 3.191945
BRL 3.316792
BRL 3.147724
2025. 7. 22.
BRL 3.531733
BRL 3.316792
BRL 3.568589
BRL 3.246383
2025. 7. 21.
BRL 3.615092
BRL 3.531733
BRL 3.628475
BRL 3.504497
2025. 7. 20.
BRL 3.44733
BRL 3.615092
BRL 3.661518
BRL 3.446995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,217
0.07%
Market CapBRL 2.35T
VolumeBRL 22.2B
2
BRL 3,820.75
1.96%
Market CapBRL 461.28B
VolumeBRL 24.63B
3
BRL 3.2
0.60%
Market CapBRL 189.59B
VolumeBRL 3.39B
5
BRL 795.32
1.59%
Market CapBRL 110.8B
VolumeBRL 1.04B
6
BRL 186.61
0.63%
Market CapBRL 100.49B
VolumeBRL 5.18B
8
BRL 0.24
0.14%
Market CapBRL 35.74B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5780
BRL 0.01
9.08%
Market CapBRL 1.42M
VolumeBRL 488,340
Market CapBRL 1.42M
VolumeBRL 156,909
5782
BRL 0.14
9.19%
Market CapBRL 1.41M
VolumeBRL 33,894
5784
BRL 0
2.39%
Market CapBRL 1.41M
VolumeBRL 95
5785
BRL 0.00201774
3.09%
Market CapBRL 1.41M
VolumeBRL 17,996

Data provided by Coingecko API