Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 3.21+ 0.47%
Market Cap
BRL 1.39M
0.47%
Volume (24)
BRL 16
0.54%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 3.21

Price Change

BRL 0.01501553
0.47%
24h Low / 24h High
BRL 3.11 / BRL 3.22

Trading Volume

BRL 16.12
0.54%
Volume / Market Cap
0.000011560163
Market Dominance
0.0000062518083%
Market Rank
#5781

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 1,394,444
0.47%

Fully Diluted
Market Cap

BRL 3,205,618
1.21%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 3.158863 / BRL 3.1759048
Yesterday's Open / Close
BRL 3.1759048 / BRL 3.158863
Yesterday's Change
1.35%
Yesterday's Volume
BRL 42.579246

Goat Protocol Price History

7d Low / 7d High
BRL 0.56359588 / BRL 0.66895666
30d Low / 30d High
BRL 3.1477245 / BRL 3.3167918
90d Low / 90d High
BRL 3.1477245 / BRL 3.6615182
52 Week Low / 52 Week High
BRL 3.1477245 / BRL 3.7119736
All Time High12월 16일, 2024 (7 months ago)
BRL 19.46
83.53%
All Time Low7월 1일, 2025 (22 days ago)
BRL 2.68
19.72%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 3.316792
BRL 0
BRL 3.316792
BRL 3.147724
2025. 7. 22.
BRL 3.531733
BRL 3.316792
BRL 3.568589
BRL 3.246383
2025. 7. 21.
BRL 3.615092
BRL 3.531733
BRL 3.628475
BRL 3.504497
2025. 7. 20.
BRL 3.44733
BRL 3.615092
BRL 3.661518
BRL 3.446995
2025. 7. 19.
BRL 3.398436
BRL 3.44733
BRL 3.44094
BRL 3.385556
2025. 7. 18.
BRL 3.516771
BRL 3.398436
BRL 3.711974
BRL 3.376955
2025. 7. 17.
BRL 3.416463
BRL 3.516771
BRL 3.522192
BRL 3.373638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,479
0.59%
Market CapBRL 2.36T
VolumeBRL 52.9B
2
BRL 3,642.74
1.20%
Market CapBRL 439.42B
VolumeBRL 48.89B
3
BRL 3.14
4.22%
Market CapBRL 185.81B
VolumeBRL 15.79B
5
BRL 767.04
2.09%
Market CapBRL 106.82B
VolumeBRL 3.18B
6
BRL 185.7
2.55%
Market CapBRL 99.88B
VolumeBRL 22.47B
8
BRL 0.24
3.90%
Market CapBRL 35.56B
VolumeBRL 15.73B

Data provided by Coingecko API

More Cryptocurrencies

5780
BRL 0.01
0.71%
Market CapBRL 1.4M
VolumeBRL 174
5783
BRL 0.02
9.96%
Market CapBRL 1.4M
VolumeBRL 24,197
5784
BRL 0.00143889
0%
Market CapBRL 1.4M
VolumeBRL 350
5771
BRL 0.00138813
162.14%
Market CapBRL 1.39M
VolumeBRL 787,941
5782
BRL 0.00139393
23.27%
Market CapBRL 1.39M
VolumeBRL 29,290

Data provided by Coingecko API