Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 18.81+ 6.22%
Market Cap
BRL 8.19M
6.36%
Volume (24)
BRL 327
0.73%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 18.81

Price Change

BRL 1.1
6.22%
24h Low / 24h High
BRL 17.67 / BRL 19.22

Trading Volume

BRL 327.12
0.73%
Volume / Market Cap
0.000039938095
Market Dominance
0.000039524491%
Market Rank
#3732

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 8,190,676
6.36%

Fully Diluted
Market Cap

BRL 18,829,139
0.88%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 18.927345 / BRL 19.065221
Yesterday's Open / Close
BRL 19.065221 / BRL 18.927345
Yesterday's Change
0.98%
Yesterday's Volume
BRL 351.81567

Goat Protocol Price History

7d Low / 7d High
BRL 2.4600586 / BRL 2.9146358
30d Low / 30d High
BRL 17.284457 / BRL 19.065221
90d Low / 90d High
BRL 15.796224 / BRL 19.065221
52 Week Low / 52 Week High
BRL 15.114108 / BRL 19.065221
All Time High12월 16일, 2024 (9 days ago)
BRL 19.46
3.24%
All Time Low3월 15일, 2024 (9 months ago)
BRL 2.8
572.50%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 17.410026
BRL 0
BRL 19.065221
BRL 17.410026
2024. 12. 24.
BRL 17.103524
BRL 17.410026
BRL 17.690002
BRL 16.858683
2024. 12. 23.
BRL 16.039688
BRL 17.103524
BRL 17.305198
BRL 15.894862
2024. 12. 22.
BRL 16.282465
BRL 16.039688
BRL 16.477664
BRL 15.796224
2024. 12. 21.
BRL 16.865923
BRL 16.282465
BRL 17.159099
BRL 16.184803
2024. 12. 20.
BRL 16.632849
BRL 16.865923
BRL 16.912556
BRL 15.114108
2024. 12. 19.
BRL 17.97543
BRL 16.632849
BRL 18.397181
BRL 16.641444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,191
0.03%
Market CapBRL 1.94T
VolumeBRL 30.49B
2
BRL 3,435.31
1.49%
Market CapBRL 413.87B
VolumeBRL 17.97B
4
BRL 2.25
2.30%
Market CapBRL 128.55B
VolumeBRL 3.51B
5
BRL 707.8
0.70%
Market CapBRL 103.13B
VolumeBRL 826.51M
6
BRL 194.94
1.97%
Market CapBRL 93.49B
VolumeBRL 3.17B
7
BRL 0.33
2.52%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3729
BRL 0.03
5.71%
Market CapBRL 8.21M
VolumeBRL 88,225
3730
BRL 0.01
16.94%
Market CapBRL 8.2M
VolumeBRL 286,630
3731
BRL 54.61
2.31%
Market CapBRL 8.19M
VolumeBRL 55,722
3733
BRL 0.45
6.43%
Market CapBRL 8.18M
VolumeBRL 381,088
3734
BRL 0.00090056
18.45%
Market CapBRL 8.18M
VolumeBRL 46,013

Data provided by Coingecko API