Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BTC 0.000025+ 3.86%
Market Cap
BTC 11
3.83%
Volume (24)
BTC 0
4.46%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BTC 0.00002543

Price Change

BTC <0.000001
3.86%
24h Low / 24h High
BTC 0.00002393 / BTC 0.00002558

Trading Volume

BTC 0.00046216
4.46%
Volume / Market Cap
0.00004178184
Market Dominance
0.000031063711%
Market Rank
#3678

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BTC 11.061265
3.83%

Fully Diluted
Market Cap

BTC 25.428195
2.32%

Goat Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000024309761 / BTC 0.000025394378
Yesterday's Open / Close
BTC 0.000025394378 / BTC 0.000024309761
Yesterday's Change
2.33%
Yesterday's Volume
BTC 0.00079571985

Goat Protocol Price History

7d Low / 7d High
BTC 2.2188791 / BTC 3.0461701
30d Low / 30d High
BTC 0.000023834959 / BTC 0.000027464177
90d Low / 90d High
BTC 0.000023834959 / BTC 0.000029189935
52 Week Low / 52 Week High
BTC 0.000023834959 / BTC 0.000029189935
All Time High8월 1일, 2024 (6 months ago)
BTC 0.00004051
37.54%
All Time Low3월 13일, 2024 (10 months ago)
BTC 0.00000797
217.50%

Data provided by Coingecko API

GOA to BTC converter

Goat Protocol
Goat ProtocolGOA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BTC)

GOABTC by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0.000026
BTC 0
BTC 0.000026
BTC 0.000024
2025. 2. 2.
BTC 0.000028
BTC 0.000026
BTC 0.000028
BTC 0.000026
2025. 2. 1.
BTC 0.000029
BTC 0.000028
BTC 0.000029
BTC 0.000028
2025. 1. 31.
BTC 0.000028
BTC 0.000029
BTC 0.000029
BTC 0.000028
2025. 1. 30.
BTC 0.000027
BTC 0.000028
BTC 0.000028
BTC 0.000027
2025. 1. 29.
BTC 0.000027
BTC 0.000027
BTC 0.000027
BTC 0.000027
2025. 1. 28.
BTC 0.000028
BTC 0.000027
BTC 0.000028
BTC 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,203
0.59%
Market CapBTC 1.96T
VolumeBTC 74.35B
2
BTC 2,803.97
3.72%
Market CapBTC 337.73B
VolumeBTC 50.85B
3
BTC 2.63
0.26%
Market CapBTC 151.57B
VolumeBTC 12.16B
5
BTC 214.68
3.46%
Market CapBTC 104.55B
VolumeBTC 8.56B
6
BTC 582.62
1.45%
Market CapBTC 85B
VolumeBTC 1.72B
8
BTC 0.268895
0.55%
Market CapBTC 39.69B
VolumeBTC 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3671
BTC 0.00000001
25.75%
Market CapBTC 11
VolumeBTC 1
3667
BTC 0.00000001
20.04%
Market CapBTC 11
VolumeBTC 0
3668
BTC 0.00000014
10.35%
Market CapBTC 11
VolumeBTC 1
3676
BTC 0
12.12%
Market CapBTC 11
VolumeBTC 0
3670
BTC 0
5.98%
Market CapBTC 11
VolumeBTC 0

Data provided by Coingecko API