GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
ETH 0.000002 -4.36%
Market Cap
ETH 0
0%
Volume (24)
ETH 112
2.10%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
ETH 0.00000171

Price Change

ETH <0.000001
4.36%
24h Low / 24h High
ETH 0.00000154 / ETH 0.00000209

Trading Volume

ETH 112.234
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

ETH 1,707
5.03%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
ETH 0.0000016209606 / ETH 0.0000016293987
Yesterday's Open / Close
ETH 0.0000016209606 / ETH 0.0000016293987
Yesterday's Change
5.22%
Yesterday's Volume
ETH 5.3306498

GoatIndex.ai Price History

7d Low / 7d High
ETH 0.0030667337 / ETH 0.0077068194
30d Low / 30d High
ETH 0.0000015487408 / ETH 0.0000018683496
90d Low / 90d High
ETH 0.000001196148 / ETH 0.0000018683496
52 Week Low / 52 Week High
ETH 0.0000011239891 / ETH 0.0000029041149
All Time High1월 23일, 2025 (29 days ago)
ETH 0.00000769
77.81%
All Time Low2월 17일, 2025 (4 days ago)
ETH 0.0000011
55.81%

Data provided by Coingecko API

AIAI to ETH converter

GoatIndex.ai
GoatIndex.aiAIAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to ETH)

AIAIETH by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (ETH)

Date
2025. 2. 21.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 17.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 16.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 15.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,362
1.90%
Market CapETH 1.91T
VolumeETH 49.39B
2
eth
EthereumETH
ETH 2,707.93
2.60%
Market CapETH 326.53B
VolumeETH 33.28B
3
ETH 2.58
2.98%
Market CapETH 149.15B
VolumeETH 5.04B
5
ETH 656.62
0.10%
Market CapETH 95.79B
VolumeETH 1.07B
6
ETH 172.38
2.78%
Market CapETH 84.22B
VolumeETH 4.92B
8
ETH 0.24387
4.34%
Market CapETH 36.12B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API