GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 1.051 -13.48%
Market Cap
JPY 1.25M
12.94%
Volume (24)
JPY 259,330
9.83%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 1.051

Price Change

JPY -0.16384052
13.48%
24h Low / 24h High
JPY 1.035 / JPY 1.26

Trading Volume

JPY 259,330
9.83%
Volume / Market Cap
0.20714781
Market Dominance
<0.000001%
Market Rank
#8661

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 1,251,908
12.94%

Fully Diluted
Market Cap

JPY 71,111,489
10.36%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 1.1557148 / JPY 1.1969515
Yesterday's Open / Close
JPY 1.1557148 / JPY 1.1969515
Yesterday's Change
10.65%
Yesterday's Volume
JPY 127,640.6

GOLCOIN Price History

7d Low / 7d High
JPY 0.0069866873 / JPY 0.010620428
30d Low / 30d High
JPY 1.0440609 / JPY 1.2931043
90d Low / 90d High
JPY 1.0440609 / JPY 1.3860737
52 Week Low / 52 Week High
JPY 1.0440609 / JPY 1.5943912
All Time High10월 5일, 2022 (2 years ago)
JPY 10,805.59
99.99%
All Time Low9월 7일, 2024 (5 months ago)
JPY 0.877111
20.42%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.245082
JPY 0
JPY 1.267861
JPY 1.044061
2025. 2. 24.
JPY 1.196525
JPY 1.245082
JPY 1.377816
JPY 1.167066
2025. 2. 23.
JPY 1.333296
JPY 1.196525
JPY 1.355943
JPY 1.160211
2025. 2. 22.
JPY 1.341727
JPY 1.333296
JPY 1.386074
JPY 1.119262
2025. 2. 21.
JPY 1.207988
JPY 1.341727
JPY 1.340349
JPY 1.207988
2025. 2. 20.
JPY 1.511438
JPY 1.207988
JPY 1.594391
JPY 1.080751
2025. 2. 19.
JPY 1.512553
JPY 1.511438
JPY 1.5136
JPY 1.375237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,725
5.32%
Market CapJPY 1.67T
VolumeJPY 68.21B
2
JPY 2,309.26
7.41%
Market CapJPY 279.5B
VolumeJPY 29.46B
4
JPY 2.19
4.76%
Market CapJPY 127.32B
VolumeJPY 6.12B
5
JPY 604.97
2.76%
Market CapJPY 88.58B
VolumeJPY 1.37B
6
JPY 134.07
7.02%
Market CapJPY 67.12B
VolumeJPY 5.6B
8
JPY 0.201857
4.08%
Market CapJPY 29.99B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

8657
JPY 0.00156941
0.13%
Market CapJPY 1.26M
VolumeJPY 179
8658
JPY 13.94
4.36%
Market CapJPY 1.25M
VolumeJPY 16,359
8660
JPY 0.00125667
3.09%
Market CapJPY 1.25M
VolumeJPY 261
8665
JPY 0.00015606
10.56%
Market CapJPY 1.25M
VolumeJPY 3.26M
8662
JPY 0.00125005
4.54%
Market CapJPY 1.25M
VolumeJPY 18,189

Data provided by Coingecko API