GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 1.36 -11.65%
Market Cap
JPY 1.61M
11.62%
Volume (24)
JPY 10,354,821
0.57%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 1.36

Price Change

JPY -0.17875953
11.65%
24h Low / 24h High
JPY 1.29 / JPY 1.63

Trading Volume

JPY 10,354,821
0.57%
Volume / Market Cap
6.4296569
Market Dominance
<0.000001%
Market Rank
#8660

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 1,610,478
11.62%

Fully Diluted
Market Cap

JPY 91,479,176
2.77%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 1.31997 / JPY 1.3200201
Yesterday's Open / Close
JPY 1.3200201 / JPY 1.31997
Yesterday's Change
3.03%
Yesterday's Volume
JPY 11,070,357

GOLCOIN Price History

7d Low / 7d High
JPY 0.0090918021 / JPY 0.021109299
30d Low / 30d High
JPY 1.31997 / JPY 1.7048589
90d Low / 90d High
JPY 1.31997 / JPY 3.0202488
52 Week Low / 52 Week High
JPY 1.31997 / JPY 3.0202488
All Time High10월 5일, 2022 (2 years ago)
JPY 10,805.59
99.99%
All Time Low3월 27일, 2025 (21 days ago)
JPY 0.754743
79.73%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 1.462566
JPY 0
JPY 1.62496
JPY 1.31997
2025. 4. 16.
JPY 2.628552
JPY 1.462566
JPY 2.628552
JPY 1.467377
2025. 4. 15.
JPY 2.793427
JPY 2.628552
JPY 2.907289
JPY 2.513215
2025. 4. 14.
JPY 2.583224
JPY 2.793427
JPY 3.020249
JPY 2.49626
2025. 4. 13.
JPY 2.126991
JPY 2.583224
JPY 2.67704
JPY 2.112135
2025. 4. 12.
JPY 1.942244
JPY 2.126991
JPY 2.253059
JPY 1.940017
2025. 4. 11.
JPY 1.961016
JPY 1.942244
JPY 2.03906
JPY 1.663109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,552
0.27%
Market CapJPY 1.68T
VolumeJPY 17.84B
2
JPY 1,585.92
0.36%
Market CapJPY 191.4B
VolumeJPY 9.4B
4
JPY 2.07
1.00%
Market CapJPY 120.98B
VolumeJPY 1.95B
5
JPY 589.24
0.59%
Market CapJPY 85.97B
VolumeJPY 600.17M
6
JPY 133.97
0.83%
Market CapJPY 69.12B
VolumeJPY 3.45B
9
JPY 0.155242
0.55%
Market CapJPY 23.11B
VolumeJPY 542.47M

Data provided by Coingecko API

More Cryptocurrencies

8657
JPY 0.00016128
5.12%
Market CapJPY 1.61M
VolumeJPY 36,760
8658
JPY 0.00230482
0%
Market CapJPY 1.61M
VolumeJPY 413
8659
JPY 0.00161111
0.01%
Market CapJPY 1.61M
VolumeJPY 1,352
8661
JPY 0.00160926
0.65%
Market CapJPY 1.61M
VolumeJPY 1,008
8662
JPY 0.00164341
0%
Market CapJPY 1.61M
VolumeJPY 8,581

Data provided by Coingecko API