GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 2.53+ 15.47%
Market Cap
JPY 3.01M
15.79%
Volume (24)
JPY 5,823,199
1.25%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 2.53

Price Change

JPY 0.338778
15.47%
24h Low / 24h High
JPY 2.18 / JPY 2.81

Trading Volume

JPY 5,823,199
1.25%
Volume / Market Cap
1.9350355
Market Dominance
<0.000001%
Market Rank
#7444

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 3,009,350
15.79%

Fully Diluted
Market Cap

JPY 170,938,570
15.39%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 2.1954753 / JPY 2.1978564
Yesterday's Open / Close
JPY 2.1954753 / JPY 2.1978564
Yesterday's Change
15.17%
Yesterday's Volume
JPY 4,176,048.4

GOLCOIN Price History

7d Low / 7d High
JPY 0.012024306 / JPY 0.015393929
30d Low / 30d High
JPY 2.05178 / JPY 2.1978564
90d Low / 90d High
JPY 1.9648298 / JPY 2.1978564
52 Week Low / 52 Week High
JPY 1.8943318 / JPY 2.3271728
All Time High10월 5일, 2022 (2 years ago)
JPY 10,805.59
99.98%
All Time Low9월 7일, 2024 (3 months ago)
JPY 0.877111
188.99%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.05448
JPY 0
JPY 2.197856
JPY 2.05178
2024. 12. 23.
JPY 2.031904
JPY 2.05448
JPY 2.074359
JPY 2.01793
2024. 12. 22.
JPY 1.975803
JPY 2.031904
JPY 2.027963
JPY 1.96483
2024. 12. 21.
JPY 1.969429
JPY 1.975803
JPY 1.999525
JPY 1.966779
2024. 12. 20.
JPY 2.013683
JPY 1.969429
JPY 2.072169
JPY 1.955802
2024. 12. 19.
JPY 2.18846
JPY 2.013683
JPY 2.205775
JPY 1.894332
2024. 12. 18.
JPY 2.265759
JPY 2.18846
JPY 2.327173
JPY 2.187225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,970
1.38%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,472.09
0.64%
Market CapJPY 418.84B
VolumeJPY 17.59B
4
JPY 2.31
0.68%
Market CapJPY 132.21B
VolumeJPY 3.39B
5
JPY 702.6
1.79%
Market CapJPY 102.61B
VolumeJPY 814.85M
6
JPY 198.49
2.45%
Market CapJPY 95.31B
VolumeJPY 3.37B
7
JPY 0.331937
0.66%
Market CapJPY 49B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7440
JPY 0.00305089
70.99%
Market CapJPY 3.02M
VolumeJPY 3.51M
7443
JPY 0.00301901
0.40%
Market CapJPY 3.02M
VolumeJPY 43,639
7442
JPY 0.00304667
1.70%
Market CapJPY 3.02M
VolumeJPY 421
7445
JPY 0.00298875
0%
Market CapJPY 2.99M
VolumeJPY 559
7446
JPY 0.00298902
1.66%
Market CapJPY 2.99M
VolumeJPY 2,196

Data provided by Coingecko API