GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
BRL 0.092592 -4.70%
Market Cap
BRL 110,298
4.54%
Volume (24)
BRL 220,554
0.08%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
BRL 0.092592

Price Change

BRL -0.0045618101
4.70%
24h Low / 24h High
BRL 0.092284 / BRL 0.099534

Trading Volume

BRL 220,554
0.08%
Volume / Market Cap
1.9996192
Market Dominance
<0.000001%
Market Rank
#7781

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
BRL 110,298
4.54%

Fully Diluted
Market Cap

BRL 6,265,178
5.25%

GOLCOIN Price Yesterday

Yesterday's Low / High
BRL 0.097981798 / BRL 0.098119406
Yesterday's Open / Close
BRL 0.097981798 / BRL 0.098119406
Yesterday's Change
5.57%
Yesterday's Volume
BRL 217,887.26

GOLCOIN Price History

7d Low / 7d High
BRL 0.014210151 / BRL 0.016133965
30d Low / 30d High
BRL 0.095304181 / BRL 0.098578488
90d Low / 90d High
BRL 0.089433359 / BRL 0.098578488
52 Week Low / 52 Week High
BRL 0.086187409 / BRL 0.099130312
All Time High10월 5일, 2022 (2 years ago)
BRL 387.56
99.98%
All Time Low9월 7일, 2024 (4 months ago)
BRL 0.03450271
167.66%

Data provided by Coingecko API

GOLC to BRL converter

GOLCOIN
GOLCOINGOLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to BRL)

GOLCBRL by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.096021
BRL 0
BRL 0.098578
BRL 0.095331
2025. 1. 11.
BRL 0.092904
BRL 0.096021
BRL 0.095861
BRL 0.092904
2025. 1. 10.
BRL 0.089958
BRL 0.092904
BRL 0.093677
BRL 0.089433
2025. 1. 9.
BRL 0.092939
BRL 0.089958
BRL 0.094456
BRL 0.089955
2025. 1. 8.
BRL 0.087406
BRL 0.092939
BRL 0.094052
BRL 0.087406
2025. 1. 7.
BRL 0.092287
BRL 0.087406
BRL 0.094647
BRL 0.086187
2025. 1. 6.
BRL 0.098189
BRL 0.092287
BRL 0.09913
BRL 0.091863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,288
3.48%
Market CapBRL 1.81T
VolumeBRL 44.5B
2
BRL 3,074.57
5.70%
Market CapBRL 371.44B
VolumeBRL 21.19B
3
BRL 2.39
4.69%
Market CapBRL 138.1B
VolumeBRL 6.78B
5
BRL 668.09
3.60%
Market CapBRL 97.89B
VolumeBRL 853.06M
6
BRL 177.13
5.82%
Market CapBRL 86.06B
VolumeBRL 4.07B
7
BRL 0.32
5.01%
Market CapBRL 47.44B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7776
BRL 0.00011251
6.28%
Market CapBRL 110,770
VolumeBRL 408
7777
BRL 0.00011176
1.11%
Market CapBRL 111,142
VolumeBRL 1,599
7778
BRL 0.00011112
6.49%
Market CapBRL 111,102
VolumeBRL 1,004
7779
BRL 0.00011023
120.37%
Market CapBRL 110,230
VolumeBRL 416,947
7780
BRL 0.00309291
2.58%
Market CapBRL 110,247
VolumeBRL 381

Data provided by Coingecko API