FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.003991 -4.86%
Market Cap
JPY 3.92M
4.86%
Volume (24)
JPY 23,634
0.19%
Circulating Supply
982,102,720 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.00399141

Price Change

JPY -0.00020376439
4.86%
24h Low / 24h High
JPY 0.0039254 / JPY 0.00425604

Trading Volume

JPY 23,634
0.19%
Volume / Market Cap
0.0060291216
Market Dominance
<0.000001%
Market Rank
#7314

FUBB Supply

Circulating Supply
982,102,715.361 FUBB
Total Supply
982,102,715.361 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 3,919,974
4.86%

Fully Diluted
Market Cap

JPY 3,919,974
3.51%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.0041326297 / JPY 0.0041405794
Yesterday's Open / Close
JPY 0.0041405794 / JPY 0.0041326297
Yesterday's Change
3.51%
Yesterday's Volume
JPY 27,538.197

FUBB Price History

7d Low / 7d High
JPY 0.000024189258 / JPY 0.000029012354
30d Low / 30d High
JPY 0.0041267193 / JPY 0.00428441
90d Low / 90d High
JPY 0.0037858727 / JPY 0.00428441
52 Week Low / 52 Week High
JPY 0.0037858727 / JPY 0.0045995243
All Time High10월 23일, 2024 (2 months ago)
JPY 0.342739
98.84%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.00372743
6.63%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.004206
JPY 0
JPY 0.004284
JPY 0.004133
2024. 12. 24.
JPY 0.004045
JPY 0.004206
JPY 0.004193
JPY 0.003972
2024. 12. 23.
JPY 0.003805
JPY 0.004045
JPY 0.004081
JPY 0.003786
2024. 12. 22.
JPY 0.003808
JPY 0.003805
JPY 0.003914
JPY 0.003789
2024. 12. 21.
JPY 0.004169
JPY 0.003808
JPY 0.004298
JPY 0.003792
2024. 12. 20.
JPY 0.004273
JPY 0.004169
JPY 0.004307
JPY 0.003821
2024. 12. 19.
JPY 0.004465
JPY 0.004273
JPY 0.0046
JPY 0.004153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,527
1.83%
Market CapJPY 1.91T
VolumeJPY 44.71B
2
JPY 3,361.52
2.57%
Market CapJPY 404.54B
VolumeJPY 19.11B
4
JPY 2.18
3.84%
Market CapJPY 124.89B
VolumeJPY 4.41B
5
JPY 694.96
0.77%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 190.59
3.35%
Market CapJPY 91.21B
VolumeJPY 3.43B
7
JPY 0.317327
3.35%
Market CapJPY 46.7B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7311
JPY 0.00561541
3.87%
Market CapJPY 3.93M
VolumeJPY 6,933
7312
JPY 1.56
21.24%
Market CapJPY 3.92M
VolumeJPY 206,312
7313
JPY 0.00004246
0.66%
Market CapJPY 3.92M
VolumeJPY 20.99M
7315
JPY 0.305827
0%
Market CapJPY 3.88M
VolumeJPY 190
7316
JPY 0.00398094
8.65%
Market CapJPY 3.91M
VolumeJPY 65,887

Data provided by Coingecko API