FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.003014 -0.53%
Market Cap
JPY 2.96M
0.89%
Volume (24)
JPY 262
36.46%
Circulating Supply
982,042,350 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.00301408

Price Change

JPY -0.000016095547
0.53%
24h Low / 24h High
JPY 0.00300703 / JPY 0.00320527

Trading Volume

JPY 261.54
36.46%
Volume / Market Cap
0.000088359392
Market Dominance
<0.000001%
Market Rank
#8079

FUBB Supply

Circulating Supply
982,042,344.832 FUBB
Total Supply
982,042,344.832 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 2,959,957
0.89%

Fully Diluted
Market Cap

JPY 2,959,957
2.96%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.0030405036 / JPY 0.003171656
Yesterday's Open / Close
JPY 0.0030405036 / JPY 0.003171656
Yesterday's Change
2.96%
Yesterday's Volume
JPY 1,199.001

FUBB Price History

7d Low / 7d High
JPY 0.000017579073 / JPY 0.000024323899
30d Low / 30d High
JPY 0.0030225236 / JPY 0.0032475477
90d Low / 90d High
JPY 0.0027372287 / JPY 0.0037169404
52 Week Low / 52 Week High
JPY 0.0027372287 / JPY 0.0037565952
All Time High10월 23일, 2024 (3 months ago)
JPY 0.342739
99.12%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.00269138
11.99%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.003211
JPY 0
JPY 0.003248
JPY 0.003023
2025. 2. 3.
JPY 0.003069
JPY 0.003211
JPY 0.003207
JPY 0.002737
2025. 2. 2.
JPY 0.003298
JPY 0.003069
JPY 0.003374
JPY 0.003009
2025. 1. 30.
JPY 0.003544
JPY 0
JPY 0.003757
JPY 0.003544
2025. 1. 29.
JPY 0.003563
JPY 0.003544
JPY 0.003671
JPY 0.003537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,862
0.78%
Market CapJPY 1.94T
VolumeJPY 66.81B
2
JPY 2,782.78
2.72%
Market CapJPY 335.87B
VolumeJPY 46.08B
3
JPY 2.53
0.11%
Market CapJPY 145.95B
VolumeJPY 9.37B
5
JPY 205.43
0.18%
Market CapJPY 100.13B
VolumeJPY 6.97B
6
JPY 573.92
0.04%
Market CapJPY 83.8B
VolumeJPY 1.29B
8
JPY 0.266211
0.75%
Market CapJPY 39.42B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

8076
JPY 0.00298327
1.42%
Market CapJPY 2.97M
VolumeJPY 589
8077
JPY 0.00302
4.50%
Market CapJPY 2.97M
VolumeJPY 37,533
8078
JPY 0.00301701
0%
Market CapJPY 3.02M
VolumeJPY 3,791
8080
JPY 0.00294219
8.19%
Market CapJPY 2.94M
VolumeJPY 43,925
8081
JPY 0.0029719
0%
Market CapJPY 2.97M
VolumeJPY 2,453

Data provided by Coingecko API