FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.039324 -25.68%
Market Cap
JPY 38.91M
25.28%
Volume (24)
JPY 17,039,918
2.33%
Circulating Supply
989,386,380 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.03932428

Price Change

JPY -0.013590667
25.68%
24h Low / 24h High
JPY 0.03342765 / JPY 0.052915

Trading Volume

JPY 17,039,918
2.33%
Volume / Market Cap
0.43796637
Market Dominance
0.000010591363%
Market Rank
#4331

FUBB Supply

Circulating Supply
989,386,379.37 FUBB
Total Supply
989,386,379.37 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 38,906,910
25.28%

Fully Diluted
Market Cap

JPY 38,906,910
27.79%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.052800972 / JPY 0.056113559
Yesterday's Open / Close
JPY 0.052800972 / JPY 0.056113559
Yesterday's Change
27.79%
Yesterday's Volume
JPY 18,707,813

FUBB Price History

7d Low / 7d High
JPY 0.00022655665 / JPY 0.00092584824
30d Low / 30d High
JPY 0.050927068 / JPY 0.064762293
90d Low / 90d High
JPY 0.050927068 / JPY 0.12344786
52 Week Low / 52 Week High
JPY 0.04453065 / JPY 0.1409928
All Time High10월 23일, 2024 (9 days ago)
JPY 0.342739
88.00%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.03342765
23.08%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.058131
JPY 0
JPY 0.064762
JPY 0.050927
2024. 10. 30.
JPY 0.067029
JPY 0.058131
JPY 0.079201
JPY 0.058734
2024. 10. 29.
JPY 0.084246
JPY 0.067029
JPY 0.111614
JPY 0.060492
2024. 10. 28.
JPY 0.081555
JPY 0.084246
JPY 0.123448
JPY 0.069117
2024. 10. 27.
JPY 0.097182
JPY 0.081555
JPY 0.114564
JPY 0.062571
2024. 10. 26.
JPY 0.07664
JPY 0.097182
JPY 0.140993
JPY 0.068531
2024. 10. 25.
JPY 0.044531
JPY 0.07664
JPY 0.09395
JPY 0.044531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,533
1.43%
Market CapJPY 1.37T
VolumeJPY 54.99B
2
JPY 2,515.12
0.29%
Market CapJPY 302.85B
VolumeJPY 20.38B
4
JPY 572.75
0.74%
Market CapJPY 83.53B
VolumeJPY 887.99M
5
JPY 165.95
2.02%
Market CapJPY 78.07B
VolumeJPY 3.81B
7
JPY 0.512831
0.42%
Market CapJPY 29.14B
VolumeJPY 1.43B
9
JPY 0.15895
1.97%
Market CapJPY 23.3B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4332
JPY 0.809518
0%
Market CapJPY 38.96M
VolumeJPY 7
4333
JPY 0.284275
1.93%
Market CapJPY 38.96M
VolumeJPY 21,402
4334
JPY 0.04004043
16.61%
Market CapJPY 38.95M
VolumeJPY 18.88M
4337
JPY 0.00387021
0.84%
Market CapJPY 38.7M
VolumeJPY 25,911
4336
Market CapJPY 38.79M
VolumeJPY 79,722

Data provided by Coingecko API