Green Vs Redd (GVR) Live Price

Green Vs Redd logo
GVRGreen Vs Redd
JPY 0.007512 -3.89%
Market Cap
JPY 7.36M
3.48%
Volume (24)
JPY 754
0.12%
Circulating Supply
980,000,000 GVR
Issue Date
-

Data provided by Coingecko API

GVR price Statistics

Green Vs Redd Price Today

Green Vs Redd Price
JPY 0.00751185

Price Change

JPY -0.00030364932
3.89%
24h Low / 24h High
JPY 0.0074958 / JPY 0.0078155

Trading Volume

JPY 753.91
0.12%
Volume / Market Cap
0.00010241092
Market Dominance
0.0000020040028%
Market Rank
#5414

Green Vs Redd Supply

Circulating Supply
980,000,000 GVR
Total Supply
980,000,000 GVR
Max Supply
980,000,000 GVR

Green Vs Redd Market Cap

Market Cap
JPY 7,361,617
3.48%

Fully Diluted
Market Cap

JPY 7,361,617
0.06%

Green Vs Redd Price Yesterday

Yesterday's Low / High
JPY 0.0075026002 / JPY 0.0075118544
Yesterday's Open / Close
JPY 0.0075118544 / JPY 0.0075026002
Yesterday's Change
0.06%
Yesterday's Volume
JPY 753.90849

Green Vs Redd Price History

7d Low / 7d High
JPY 0.000049215289 / JPY 0.000054317194
30d Low / 30d High
JPY 0.0075026002 / JPY 0.0079143538
90d Low / 90d High
JPY 0.0075026002 / JPY 0.0083329739
52 Week Low / 52 Week High
JPY 0.0075026002 / JPY 0.0083329739
All Time High10월 6일, 2024 (25 days ago)
JPY 0.311225
97.59%
All Time Low10월 22일, 2024 (10 days ago)
JPY 0.00731251
2.73%

Data provided by Coingecko API

GVR to JPY converter

Green Vs Redd
Green Vs ReddGVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Vs Redd Price Chart (GVR to JPY)

GVRJPY by TradingView

Green Vs Redd Exchanges

Instant crypto to crypto exchange coming soon!

Green Vs Redd Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.007858
JPY 0
JPY 0.007908
JPY 0.007503
2024. 10. 30.
JPY 0.008145
JPY 0.007858
JPY 0.00818
JPY 0.0078
2024. 10. 29.
JPY 0.008125
JPY 0.008145
JPY 0.008333
JPY 0.008115
2024. 10. 28.
JPY 0.00817
JPY 0.008125
JPY 0.008186
JPY 0.007903
2024. 10. 26.
JPY 0.007673
JPY 0
JPY 0.007673
JPY 0.007673
2024. 10. 25.
JPY 0.008077
JPY 0.007673
JPY 0.008077
JPY 0.007648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,576
3.83%
Market CapJPY 1.37T
VolumeJPY 50.49B
2
JPY 2,508.63
5.30%
Market CapJPY 301.88B
VolumeJPY 21.53B
4
JPY 576.68
2.50%
Market CapJPY 84.09B
VolumeJPY 1.16B
5
JPY 167.08
4.90%
Market CapJPY 78.62B
VolumeJPY 3.53B
7
JPY 0.514211
1.29%
Market CapJPY 29.25B
VolumeJPY 1.33B
9
JPY 0.159905
7.36%
Market CapJPY 23.43B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5411
JPY 0.00000011
5.07%
Market CapJPY 7.4M
VolumeJPY 26,047
5412
JPY 0.533289
2.33%
Market CapJPY 7.38M
VolumeJPY 879
Market CapJPY 7.39M
VolumeJPY 288
5415
JPY 0.634017
3.35%
Market CapJPY 7.37M
VolumeJPY 1.7M
5416
JPY 0.289841
0.32%
Market CapJPY 7.37M
VolumeJPY 326

Data provided by Coingecko API