Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
JPY 0.003938 -2.95%
Market Cap
JPY 3.94M
2.04%
Volume (24)
JPY 4,085
0.92%
Circulating Supply
997,062,240 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
JPY 0.00393798

Price Change

JPY -0.00011989454
2.95%
24h Low / 24h High
JPY 0.00388715 / JPY 0.00413318

Trading Volume

JPY 4,084.67
0.92%
Volume / Market Cap
0.0010362457
Market Dominance
<0.000001%
Market Rank
#9487

Bro if I held Supply

Circulating Supply
997,062,242.86 IF
Total Supply
997,062,242.86 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
JPY 3,941,797
2.04%

Fully Diluted
Market Cap

JPY 3,941,797
2.75%

Bro if I held Price Yesterday

Yesterday's Low / High
JPY 0.0040466779 / JPY 0.004084084
Yesterday's Open / Close
JPY 0.004084084 / JPY 0.0040466779
Yesterday's Change
3.13%
Yesterday's Volume
JPY 6,575.356

Bro if I held Price History

7d Low / 7d High
JPY 0.000023849298 / JPY 0.000028099336
30d Low / 30d High
JPY 0.0038499156 / JPY 0.004107163
90d Low / 90d High
JPY 0.0035092853 / JPY 0.004107163
52 Week Low / 52 Week High
JPY 0.0034907967 / JPY 0.004107163
All Time High11월 18일, 2024 (9 months ago)
JPY 0.201702
98.06%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00129239
203.17%

Data provided by Coingecko API

IF to JPY converter

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bro if I held Price Chart (IF to JPY)

    IFJPY by TradingView

    Bro if I held Exchanges

    Instant crypto to crypto exchange coming soon!

    Bro if I held Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.00385
    JPY 0
    JPY 0.004107
    JPY 0.00385
    2025. 8. 27.
    JPY 0.00372
    JPY 0.00385
    JPY 0.003998
    JPY 0.0037
    2025. 8. 25.
    JPY 0.003958
    JPY 0
    JPY 0.004101
    JPY 0.003927
    2025. 8. 22.
    JPY 0.003491
    JPY 0
    JPY 0.003547
    JPY 0.003491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 47 seconds

    Explore Our Other Products for IF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,847
    2.79%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,350.05
    5.36%
    Market CapJPY 525.09B
    VolumeJPY 31.11B
    3
    JPY 2.88
    3.99%
    Market CapJPY 171.38B
    VolumeJPY 5.98B
    5
    JPY 857.18
    1.10%
    Market CapJPY 119.34B
    VolumeJPY 1.65B
    6
    JPY 208.46
    1.86%
    Market CapJPY 112.71B
    VolumeJPY 13.1B
    9
    JPY 0.215131
    3.57%
    Market CapJPY 32.42B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9485
    JPY 0.00394618
    6.71%
    Market CapJPY 3.95M
    VolumeJPY 69,633
    9488
    JPY 0.00394818
    0.66%
    Market CapJPY 3.95M
    VolumeJPY 2,387
    9486
    JPY 0.06275
    6.26%
    Market CapJPY 3.94M
    VolumeJPY 4,209
    9492
    JPY 0.00395765
    2.41%
    Market CapJPY 3.93M
    VolumeJPY 7,653
    9489
    JPY 0.00393819
    5.19%
    Market CapJPY 3.93M
    VolumeJPY 485,576

    Data provided by Coingecko API