Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
JPY 0.004064 -0.32%
Market Cap
JPY 4.06M
0.74%
Volume (24)
JPY 20,600
24.14%
Circulating Supply
999,684,200 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
JPY 0.00406408

Price Change

JPY -0.000012882782
0.32%
24h Low / 24h High
JPY 0.00397613 / JPY 0.00414141

Trading Volume

JPY 20,600
24.14%
Volume / Market Cap
0.005070396
Market Dominance
<0.000001%
Market Rank
#7301

Bro if I held Supply

Circulating Supply
999,684,194.876 IF
Total Supply
999,684,194.876 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
JPY 4,062,799
0.74%

Fully Diluted
Market Cap

JPY 4,062,799
0.79%

Bro if I held Price Yesterday

Yesterday's Low / High
JPY 0.0040108897 / JPY 0.0040537838
Yesterday's Open / Close
JPY 0.0040537838 / JPY 0.0040108897
Yesterday's Change
0.79%
Yesterday's Volume
JPY 4,074.0484

Bro if I held Price History

7d Low / 7d High
JPY 0.000023626959 / JPY 0.00003209531
30d Low / 30d High
JPY 0.0039676665 / JPY 0.0041196851
90d Low / 90d High
JPY 0.0037137563 / JPY 0.0042454915
52 Week Low / 52 Week High
JPY 0.0037137563 / JPY 0.0050173314
All Time High11월 18일, 2024 (1 months ago)
JPY 0.201702
97.99%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.00370702
9.44%

Data provided by Coingecko API

IF to JPY converter

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to JPY)

IFJPY by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.004051
JPY 0
JPY 0.00412
JPY 0.003992
2024. 12. 24.
JPY 0.003885
JPY 0.004051
JPY 0.004073
JPY 0.003836
2024. 12. 23.
JPY 0.003921
JPY 0.003885
JPY 0.004063
JPY 0.003714
2024. 12. 22.
JPY 0.004157
JPY 0.003921
JPY 0.004245
JPY 0.003857
2024. 12. 21.
JPY 0.004432
JPY 0.004157
JPY 0.004564
JPY 0.00415
2024. 12. 20.
JPY 0.004638
JPY 0.004432
JPY 0.004689
JPY 0.004123
2024. 12. 19.
JPY 0.004918
JPY 0.004638
JPY 0.005017
JPY 0.004588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

7300
JPY 0.01511428
0.32%
Market CapJPY 4.06M
VolumeJPY 2,798
7302
JPY 0.168077
0%
Market CapJPY 4.04M
VolumeJPY 14,682
7303
JPY 0.0041186
2.38%
Market CapJPY 4.04M
VolumeJPY 26,780
7309
JPY 0.00403754
2.24%
Market CapJPY 4.03M
VolumeJPY 20,822
7304
JPY 0.00409187
4.84%
Market CapJPY 4.03M
VolumeJPY 96,578
7305
JPY 0.00402804
3.79%
Market CapJPY 4.03M
VolumeJPY 576,604
7311
JPY 0.00575732
0.84%
Market CapJPY 4.03M
VolumeJPY 7,783
7310
JPY 0.00402085
7.35%
Market CapJPY 4.02M
VolumeJPY 91,992
7306
JPY 0.00414123
2.70%
Market CapJPY 4.02M
VolumeJPY 48,070
7308
JPY 0.02444489
23.63%
Market CapJPY 4.01M
VolumeJPY 128,089
7307
JPY 0.116095
2.00%
Market CapJPY 4.01M
VolumeJPY 2,652
Market CapJPY 4M
VolumeJPY 76,312
7312
JPY 0.01339122
3.65%
Market CapJPY 3.99M
VolumeJPY 9,640
7314
Market CapJPY 3.98M
VolumeJPY 750
7315
JPY 6.97
13.26%
Market CapJPY 3.98M
VolumeJPY 52,428
7318
JPY 0.00396764
2.28%
Market CapJPY 3.97M
VolumeJPY 2,746
7316
JPY 0.089868
5.00%
Market CapJPY 3.95M
VolumeJPY 16,358
7317
JPY 1.14
2.68%
Market CapJPY 3.94M
VolumeJPY 49,089
7319
JPY 0.0039403
0.06%
Market CapJPY 3.94M
VolumeJPY 2,872
7320
JPY 0.00391896
8.70%
Market CapJPY 3.93M
VolumeJPY 106,348
7321
JPY 0.00067716
12.11%
Market CapJPY 3.92M
VolumeJPY 55,030
7322
JPY 0.00002279
0%
Market CapJPY 3.9M
VolumeJPY 1,994
7327
JPY 0.00388463
3.27%
Market CapJPY 3.91M
VolumeJPY 11,208
7324
JPY 0.00004219
0.22%
Market CapJPY 3.9M
VolumeJPY 19.85M
7323
JPY 0.305827
0%
Market CapJPY 3.88M
VolumeJPY 190
7326
JPY 0.00386815
7.64%
Market CapJPY 3.89M
VolumeJPY 76,464
7325
JPY 0.0432168
13.67%
Market CapJPY 3.89M
VolumeJPY 152,749
7328
JPY 0.00387585
2.15%
Market CapJPY 3.88M
VolumeJPY 11,737
7329
JPY 3.85
0.55%
Market CapJPY 3.85M
VolumeJPY 10,234
7330
JPY 0.00466346
0.26%
Market CapJPY 3.84M
VolumeJPY 6,438
7331
JPY 47.57
1.49%
Market CapJPY 3.85M
VolumeJPY 9,254
7334
JPY 0.00389157
3.54%
Market CapJPY 3.85M
VolumeJPY 32,423
7332
JPY 0.00384075
0.52%
Market CapJPY 3.84M
VolumeJPY 687
7333
JPY 0.383312
2.55%
Market CapJPY 3.83M
VolumeJPY 36,841
7335
JPY 0.00380794
3.61%
Market CapJPY 3.8M
VolumeJPY 396,259
7338
JPY 0.00378348
1.17%
Market CapJPY 3.78M
VolumeJPY 121,439
7337
JPY 0.00000001
3.29%
Market CapJPY 3.78M
VolumeJPY 1,930
7336
JPY 0.00013781
0.59%
Market CapJPY 3.77M
VolumeJPY 529
7339
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7340
JPY 0.00000057
2.02%
Market CapJPY 3.75M
VolumeJPY 2,975
7341
JPY 0.00389867
0.48%
Market CapJPY 3.74M
VolumeJPY 167
7346
JPY 0.00374326
0.61%
Market CapJPY 3.74M
VolumeJPY 42,033
7342
JPY 0.00404905
5.44%
Market CapJPY 3.74M
VolumeJPY 32,822
7343
JPY 0.305317
0.18%
Market CapJPY 3.74M
VolumeJPY 5,221
7344
JPY 0.00389645
0%
Market CapJPY 3.72M
VolumeJPY 73,384
7345
JPY 0.0000054
0.03%
Market CapJPY 3.73M
VolumeJPY 14,481
7348
JPY 0.00379155
0%
Market CapJPY 3.72M
VolumeJPY 3,014
7347
JPY 0.00000861
0.15%
Market CapJPY 3.72M
VolumeJPY 3,478
7349
JPY 0.02943905
0%
Market CapJPY 3.7M
VolumeJPY 313
7350
JPY 0.03119838
1.30%
Market CapJPY 3.7M
VolumeJPY 11,776
7353
Market CapJPY 3.69M
VolumeJPY 71,842
7351
JPY 3.68
0%
Market CapJPY 3.68M
VolumeJPY 40,861
7352
JPY 153.92
2.83%
Market CapJPY 3.68M
VolumeJPY 7,557
7354
JPY 0.00368662
0.97%
Market CapJPY 3.67M
VolumeJPY 26,623
7358
JPY 0.00367155
2.90%
Market CapJPY 3.66M
VolumeJPY 8,824
7356
JPY 0.00365173
5.59%
Market CapJPY 3.65M
VolumeJPY 71,538
7357
JPY 0.00596581
0%
Market CapJPY 3.47M
VolumeJPY 895,362
7359
JPY 0.004117
0.92%
Market CapJPY 3.64M
VolumeJPY 9,975
7361
JPY 0.00564282
17.33%
Market CapJPY 3.63M
VolumeJPY 1.24M
7360
JPY 0.0185218
7.54%
Market CapJPY 3.61M
VolumeJPY 284,984
7362
JPY 0.00361251
0.50%
Market CapJPY 3.61M
VolumeJPY 38,089
7367
JPY 0.00449157
2.00%
Market CapJPY 3.59M
VolumeJPY 22,770
7363
JPY 0.04804736
1.29%
Market CapJPY 3.59M
VolumeJPY 1,991
7364
JPY 4,727.42
5.54%
Market CapJPY 3.59M
VolumeJPY 6,059
7365
JPY 0.00003579
0.34%
Market CapJPY 3.58M
VolumeJPY 29,141
7366
JPY 0.0037474
1.00%
Market CapJPY 3.58M
VolumeJPY 320
7368
JPY 0.403205
0.70%
Market CapJPY 3.57M
VolumeJPY 1,720
7369
JPY 0.00714294
0.37%
Market CapJPY 3.55M
VolumeJPY 9,278
7370
JPY 0.068281
2.94%
Market CapJPY 3.54M
VolumeJPY 9,605
7371
JPY 0.0035472
0.57%
Market CapJPY 3.55M
VolumeJPY 1,999
7372
JPY 0.00353587
0%
Market CapJPY 3.54M
VolumeJPY 9,421
Market CapJPY 3.53M
VolumeJPY 415,904
7373
JPY 0.351903
0%
Market CapJPY 3.52M
VolumeJPY 4,620
7374
JPY 0.00352861
1.66%
Market CapJPY 3.53M
VolumeJPY 1,408
7376
JPY 0.00352722
0.12%
Market CapJPY 3.53M
VolumeJPY 1,805
7375
JPY 0.446109
0%
Market CapJPY 3.5M
VolumeJPY 2,068
7377
JPY 0.00393128
1.57%
Market CapJPY 3.49M
VolumeJPY 2,393
Market CapJPY 3.48M
VolumeJPY 60,527
7379
JPY 0.00347424
1.58%
Market CapJPY 3.47M
VolumeJPY 1,071
7385
JPY 0.00343299
2.55%
Market CapJPY 3.45M
VolumeJPY 323
7380
JPY 0.0336399
0%
Market CapJPY 3.36M
VolumeJPY 16,091
7381
JPY 4.18
1.21%
Market CapJPY 3.45M
VolumeJPY 2,147
7384
JPY 0.00343199
9.66%
Market CapJPY 3.44M
VolumeJPY 107,644
7383
JPY 0.542302
0%
Market CapJPY 3.42M
VolumeJPY 5,914
7386
JPY 0.00600959
0.97%
Market CapJPY 3.42M
VolumeJPY 1,854
7387
JPY 0.03416898
1.50%
Market CapJPY 3.42M
VolumeJPY 255,859
7390
JPY 0.0034169
1.85%
Market CapJPY 3.42M
VolumeJPY 1,823
7388
JPY 0.00343143
0.90%
Market CapJPY 3.42M
VolumeJPY 7,688
7389
JPY 0.125551
0.67%
Market CapJPY 3.41M
VolumeJPY 3,576
7392
JPY 0.00340865
2.37%
Market CapJPY 3.41M
VolumeJPY 5,395
7382
JPY 0.0000019
0.29%
Market CapJPY 3.41M
VolumeJPY 170
7391
JPY 0.00000001
0.03%
Market CapJPY 3.39M
VolumeJPY 5,543
7395
JPY 0.00339297
2.02%
Market CapJPY 3.39M
VolumeJPY 6,427
7396
JPY 0.00339312
0.39%
Market CapJPY 3.39M
VolumeJPY 217
7393
JPY 0.00340184
2.76%
Market CapJPY 3.39M
VolumeJPY 18,991
7394
JPY 4,893.04
5.80%
Market CapJPY 3.38M
VolumeJPY 61,937
7397
JPY 0.00336634
0.04%
Market CapJPY 3.37M
VolumeJPY 982
7400
JPY 0.00337406
1.22%
Market CapJPY 3.36M
VolumeJPY 147,196
7402
JPY 0.00335745
0.51%
Market CapJPY 3.35M
VolumeJPY 3,359
7300
JPY 0.01511428
0.32%
Market CapJPY 4.06M
VolumeJPY 2,798
7302
JPY 0.168077
0%
Market CapJPY 4.04M
VolumeJPY 14,682

Data provided by Coingecko API