Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
JPY 0.003169 -4.20%
Market Cap
JPY 3.16M
9.59%
Volume (24)
JPY 5,542
0.35%
Circulating Supply
997,156,260 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
JPY 0.00316876

Price Change

JPY -0.00013875507
4.20%
24h Low / 24h High
JPY 0.00310666 / JPY 0.00331327

Trading Volume

JPY 5,541.85
0.35%
Volume / Market Cap
0.0017542108
Market Dominance
<0.000001%
Market Rank
#9199

Bro if I held Supply

Circulating Supply
997,156,260.689 IF
Total Supply
997,156,260.689 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
JPY 3,159,170
9.59%

Fully Diluted
Market Cap

JPY 3,159,170
0.05%

Bro if I held Price Yesterday

Yesterday's Low / High
JPY 0.0031609263 / JPY 0.0031719865
Yesterday's Open / Close
JPY 0.0031719865 / JPY 0.0031609263
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,547.4973

Bro if I held Price History

7d Low / 7d High
JPY 0.000021141451 / JPY 0.000026490563
30d Low / 30d High
JPY 0.0031159333 / JPY 0.0037303183
90d Low / 90d High
JPY 0.0031159333 / JPY 0.0031719865
52 Week Low / 52 Week High
JPY 0.0031159333 / JPY 0.0039230999
All Time High11월 18일, 2024 (8 months ago)
JPY 0.201702
98.43%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00129239
145.14%

Data provided by Coingecko API

IF to JPY converter

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to JPY)

IFJPY by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.003522
JPY 0
JPY 0.003522
JPY 0.003504
2025. 7. 29.
JPY 0.003703
JPY 0
JPY 0.003746
JPY 0.003703
2025. 7. 28.
JPY 0.003807
JPY 0.003703
JPY 0.003923
JPY 0.003698
2025. 7. 27.
JPY 0.003721
JPY 0.003807
JPY 0.00382
JPY 0.003703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,922
0.80%
Market CapJPY 2.25T
VolumeJPY 30.2B
2
JPY 3,406.59
3.14%
Market CapJPY 411.05B
VolumeJPY 26.3B
3
JPY 2.78
6.52%
Market CapJPY 165.11B
VolumeJPY 6.85B
5
JPY 739.9
3.17%
Market CapJPY 102.99B
VolumeJPY 1.25B
6
JPY 159.5
3.07%
Market CapJPY 86.01B
VolumeJPY 3.54B
10
JPY 0.193535
4.51%
Market CapJPY 29.08B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

9196
JPY 0.00330525
3.08%
Market CapJPY 3.18M
VolumeJPY 353
9197
JPY 0.0091794
0%
Market CapJPY 3.23M
VolumeJPY 4,274
Market CapJPY 3.16M
VolumeJPY 0
9200
JPY 0.00316258
3.53%
Market CapJPY 3.16M
VolumeJPY 4,688
9201
Market CapJPY 3.15M
VolumeJPY 38,607

Data provided by Coingecko API