SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
JPY 0.002359 -1.85%
Market Cap
JPY 2.36M
1.85%
Volume (24)
JPY 48,155
0.61%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
JPY 0.00235945

Price Change

JPY -0.000044512175
1.85%
24h Low / 24h High
JPY 0.00232123 / JPY 0.00243677

Trading Volume

JPY 48,155
0.61%
Volume / Market Cap
0.020409694
Market Dominance
<0.000001%
Market Rank
#10688

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
JPY 2,359,418
1.85%

Fully Diluted
Market Cap

JPY 2,359,418
0.30%

SmokinCat Price Yesterday

Yesterday's Low / High
JPY 0.0023452481 / JPY 0.0023594536
Yesterday's Open / Close
JPY 0.0023594536 / JPY 0.0023452481
Yesterday's Change
0.30%
Yesterday's Volume
JPY 48,155.395

SmokinCat Price History

7d Low / 7d High
JPY 0.000014587311 / JPY 0.000016429816
30d Low / 30d High
JPY 0.0021468226 / JPY 0.0024269315
90d Low / 90d High
JPY 0.0021468226 / JPY 0.0024269315
52 Week Low / 52 Week High
JPY 0.0021468226 / JPY 0.0024269315
All Time High12월 6일, 2024 (9 months ago)
JPY 0.04927727
95.21%
All Time Low3월 11일, 2025 (6 months ago)
JPY 0.0012288
92.01%

Data provided by Coingecko API

SMCT to JPY converter

SmokinCat
SmokinCatSMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to JPY)

SMCTJPY by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.00234
JPY 0
JPY 0.002427
JPY 0.002321
2025. 9. 12.
JPY 0.002313
JPY 0.00234
JPY 0.002332
JPY 0.002276
2025. 9. 11.
JPY 0.002153
JPY 0.002313
JPY 0.002173
JPY 0.002147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 16 minutes and 5 seconds

Explore Our Other Products for SMCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,895
0.04%
Market CapJPY 2.31T
VolumeJPY 28.4B
2
JPY 4,663.99
1.17%
Market CapJPY 563.03B
VolumeJPY 28.98B
3
JPY 3.1
0.44%
Market CapJPY 184.74B
VolumeJPY 5.03B
5
JPY 243.69
0.25%
Market CapJPY 132.08B
VolumeJPY 7.54B
6
JPY 933.86
0.53%
Market CapJPY 129.84B
VolumeJPY 1.62B
8
JPY 0.284635
1.96%
Market CapJPY 42.87B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

10685
JPY 0.00023577
0%
Market CapJPY 2.36M
VolumeJPY 170
10686
JPY 0.121288
0%
Market CapJPY 2.35M
VolumeJPY 689
10687
JPY 0.00236254
0.88%
Market CapJPY 2.36M
VolumeJPY 7,225
10689
JPY 0.00236144
1.71%
Market CapJPY 2.36M
VolumeJPY 746
10690
JPY 0.00235938
1.39%
Market CapJPY 2.36M
VolumeJPY 357

Data provided by Coingecko API