GSENetwork (GSE) Live Price

GSENetwork logo
GSEGSENetwork
JPY 0.003977 -0.22%
Market Cap
JPY 79.68M
0.02%
Volume (24)
JPY 5,258
5.59%
Circulating Supply
20,000,000,000 GSE
Issue Date
2018. 8. 2.

Data provided by Coingecko API

GSE price Statistics

GSENetwork Price Today

GSENetwork Price
JPY 0.00397663

Price Change

JPY -0.0000086793728
0.22%
24h Low / 24h High
JPY 0.00386379 / JPY 0.00399521

Trading Volume

JPY 5,257.64
5.59%
Volume / Market Cap
0.000065983909
Market Dominance
0.000014354696%
Market Rank
#4665

GSENetwork Supply

Circulating Supply
19,999,999,805 GSE
Total Supply
100,000,000,000 GSE
Max Supply
0 GSE

GSENetwork Market Cap

Market Cap
JPY 79,680,638
0.02%

Fully Diluted
Market Cap

JPY 398,403,190
0.15%

GSENetwork Price Yesterday

Yesterday's Low / High
JPY 0.0039780465 / JPY 0.0039781644
Yesterday's Open / Close
JPY 0.0039780465 / JPY 0.0039781644
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,259.5124

GSENetwork Price History

7d Low / 7d High
JPY 0.000022099662 / JPY 0.000028325169
30d Low / 30d High
JPY 0.0038647336 / JPY 0.0039899817
90d Low / 90d High
JPY 0.0034522486 / JPY 0.0041360399
52 Week Low / 52 Week High
JPY 0.0034510737 / JPY 0.0043971019
All Time High6월 30일, 2018 (6 years ago)
JPY 4.82
99.92%
All Time Low6월 30일, 2020 (4 years ago)
JPY 0.00024378
1534.05%

Data provided by Coingecko API

GSE to JPY converter

GSENetwork
GSENetworkGSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GSENetwork Price Chart (GSE to JPY)

GSEJPY by TradingView

GSENetwork Exchanges

Instant crypto to crypto exchange coming soon!

GSENetwork Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.003985
JPY 0
JPY 0.00399
JPY 0.003865
2025. 1. 25.
JPY 0.003944
JPY 0.003985
JPY 0.003984
JPY 0.003474
2025. 1. 24.
JPY 0.003557
JPY 0.003944
JPY 0.003948
JPY 0.003452
2025. 1. 23.
JPY 0.003596
JPY 0.003557
JPY 0.004136
JPY 0.00347
2025. 1. 22.
JPY 0.003492
JPY 0.003596
JPY 0.004114
JPY 0.003489
2025. 1. 21.
JPY 0.004109
JPY 0.003492
JPY 0.004397
JPY 0.003484
2025. 1. 20.
JPY 0.003584
JPY 0.004109
JPY 0.004318
JPY 0.003451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,162
4.76%
Market CapJPY 1.98T
VolumeJPY 37.59B
2
JPY 3,137.74
6.23%
Market CapJPY 378.12B
VolumeJPY 20.65B
3
JPY 2.93
6.61%
Market CapJPY 168.63B
VolumeJPY 5.16B
5
JPY 231.08
10.55%
Market CapJPY 112.31B
VolumeJPY 6.79B
6
JPY 650.56
5.76%
Market CapJPY 94.75B
VolumeJPY 910.88M
8
JPY 0.321725
9.33%
Market CapJPY 47.54B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4655
JPY 0.080474
13.45%
Market CapJPY 80.23M
VolumeJPY 199,805
4662
JPY 0.080137
33.74%
Market CapJPY 80.16M
VolumeJPY 3.22M
4654
JPY 0.079894
21.06%
Market CapJPY 79.84M
VolumeJPY 374,306
4664
Market CapJPY 79.63M
VolumeJPY 25,605
4668
JPY 0.00013318
22.49%
Market CapJPY 79.52M
VolumeJPY 11.27M

Data provided by Coingecko API