MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
JPY 0.009308+ 2.44%
Market Cap
JPY 9.31M
2.44%
Volume (24)
JPY 464
0.42%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
JPY 0.00930847

Price Change

JPY 0.0002214
2.44%
24h Low / 24h High
JPY 0.00904066 / JPY 0.00944612

Trading Volume

JPY 464.07
0.42%
Volume / Market Cap
0.000049854568
Market Dominance
0.0000021611139%
Market Rank
#6876

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
JPY 9,308,475
2.44%

Fully Diluted
Market Cap

JPY 9,308,475
2.09%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
JPY 0.0090985829 / JPY 0.0091369641
Yesterday's Open / Close
JPY 0.0091369641 / JPY 0.0090985829
Yesterday's Change
2.09%
Yesterday's Volume
JPY 4,385.7428

MERO Mercury Coin Price History

7d Low / 7d High
JPY 0.000062618591 / JPY 0.000069496735
30d Low / 30d High
JPY 0.0089337944 / JPY 0.0097808239
90d Low / 90d High
JPY 0.0089337944 / JPY 0.0099849408
52 Week Low / 52 Week High
JPY 0.0089337944 / JPY 0.0099849408
All Time High12월 4일, 2024 (4 months ago)
JPY 0.292074
96.79%
All Time Low4월 30일, 2025 (1 days ago)
JPY 0.00893379
4.81%

Data provided by Coingecko API

MERO to JPY converter

MERO Mercury Coin
MERO Mercury CoinMERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to JPY)

MEROJPY by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.009099
JPY 0
JPY 0.009228
JPY 0.008934
2025. 4. 27.
JPY 0.009893
JPY 0
JPY 0.009893
JPY 0.009505
2025. 4. 25.
JPY 0.009919
JPY 0
JPY 0.009919
JPY 0.009764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,029
3.19%
Market CapJPY 1.93T
VolumeJPY 29.9B
2
JPY 1,859.28
5.12%
Market CapJPY 224.58B
VolumeJPY 15.01B
4
JPY 2.24
3.63%
Market CapJPY 130.92B
VolumeJPY 2.53B
5
JPY 602.28
0.91%
Market CapJPY 87.87B
VolumeJPY 583.39M
6
JPY 152.12
6.15%
Market CapJPY 78.78B
VolumeJPY 3.7B
8
JPY 0.182356
7.07%
Market CapJPY 27.2B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6873
JPY 0.01137278
1.12%
Market CapJPY 9.34M
VolumeJPY 19.22M
6874
JPY 0.00932121
1.50%
Market CapJPY 9.33M
VolumeJPY 138,382
6875
JPY 0.00908995
0%
Market CapJPY 9.09M
VolumeJPY 6,394
6877
JPY 0.52779
1.33%
Market CapJPY 9.3M
VolumeJPY 177
6878
JPY 0.03472338
1.00%
Market CapJPY 9.29M
VolumeJPY 1.99M

Data provided by Coingecko API