Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
$0.000009 -2.02%
Market Cap
$8,686
2.02%
Volume (24)
$393
1.33%
Circulating Supply
998,370,600 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
$0.0000087

Price Change

$<0.000001
2.02%
24h Low / 24h High
$0.00000839 / $0.00000904

Trading Volume

$392.54
1.33%
Volume / Market Cap
0.045192836
Market Dominance
<0.000001%
Market Rank
#8172

Guardian Dog Supply

Circulating Supply
998,370,597.728 GDOG
Total Supply
998,370,597.728 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
$8,685.89
2.02%

Fully Diluted
Market Cap

$8,685.89
2.18%

Guardian Dog Price Yesterday

Yesterday's Low / High
$0.0000088314974 / $0.0000089555941
Yesterday's Open / Close
$0.0000088314974 / $0.0000089555941
Yesterday's Change
2.18%
Yesterday's Volume
$152.16567

Guardian Dog Price History

7d Low / 7d High
$0.0000084155905 / $0.000010877969
30d Low / 30d High
$0.0000088314974 / $0.0000094755452
90d Low / 90d High
$0.0000088314974 / $0.000009961503
52 Week Low / 52 Week High
$0.0000088314974 / $0.000010881929
All Time High11월 15일, 2024 (1 months ago)
$0.00064172
98.64%
All Time Low1월 13일, 2025 (0 days ago)
$0.00000839
3.66%

Data provided by Coingecko API

GDOG to USD converter

Guardian Dog
Guardian DogGDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to USD)

GDOGUSD by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (USD)

Date
2025. 1. 12.
$0.000009
$0
$0.000009
$0.000009
2025. 1. 10.
$0.000009
$0
$0.000009
$0.000009
2025. 1. 9.
$0.00001
$0.000009
$0.00001
$0.000009
2025. 1. 8.
$0.00001
$0.00001
$0.00001
$0.000009
2025. 1. 7.
$0.000011
$0.00001
$0.000011
$0.00001
2025. 1. 6.
$0.000011
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

GDOG Price Live Data

The live price of GDOG is $ 0.000009 per (GDOG/USD) today with a current market cap of 8,686 USD. 24-hour trading volume is $ 393 USD. GDOG to USD price is updated in real-time. Guardian Dog is -2.02% in the last 24 hours. It has a circulating supply of $ 998,370,600 GDOG.

Guardian Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,211
0.02%
Market Cap$1.87T
Volume$75.87B
2
$3,129.84
3.67%
Market Cap$377.13B
Volume$41.62B
3
$2.52
0.90%
Market Cap$144.65B
Volume$9.33B
5
$685.77
0.82%
Market Cap$100.04B
Volume$1.3B
6
$182.97
2.21%
Market Cap$88.9B
Volume$6.27B
7
$0.34
0.70%
Market Cap$49.72B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

8169
$0.00008932
0.99%
Market Cap$8,712
Volume$290
8170
$0.00000871
3.86%
Market Cap$8,699
Volume$2
8171
$0.0000087
3.17%
Market Cap$8,690
Volume$10
8173
$0.00000964
3.36%
Market Cap$8,669
Volume$49
8174
$0.00000904
1.19%
Market Cap$8,664
Volume$220

Data provided by Coingecko API