Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.000006 0.00%
Market Cap
GBP 6,243
0%
Volume (24)
GBP 1
0.06%
Circulating Supply
995,737,590 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.00000627

Trading Volume

GBP 1.48
0.06%
Volume / Market Cap
0.00023707577
Market Dominance
<0.000001%
Market Rank
#11081

Guardian Dog Supply

Circulating Supply
995,737,588.827 GDOG
Total Supply
995,737,588.827 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 6,242.73

Fully Diluted
Market Cap

GBP 6,242.73
0.03%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.0000062694492 / GBP 0.0000062733584
Yesterday's Open / Close
GBP 0.0000062694492 / GBP 0.0000062733584
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1.4765272

Guardian Dog Price History

7d Low / 7d High
GBP 0.0000081040955 / GBP 0.0000092221044
30d Low / 30d High
GBP 0.0000060087816 / GBP 0.0000068313661
90d Low / 90d High
GBP 0.0000060087816 / GBP 0.0000068313661
52 Week Low / 52 Week High
GBP 0.0000060087816 / GBP 0.0000068313661
All Time High11월 15일, 2024 (9 months ago)
GBP 0.00050592
98.76%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000364
72.26%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardian Dog Price Chart (GDOG to GBP)

    GDOGGBP by TradingView

    Guardian Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006
    2025. 8. 24.
    GBP 0.000007
    GBP 0
    GBP 0.000007
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 40 seconds

    Explore Our Other Products for GDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,836
    0.53%
    Market CapGBP 2.17T
    VolumeGBP 27.73B
    2
    GBP 4,382.03
    0.75%
    Market CapGBP 527.9B
    VolumeGBP 19.09B
    3
    GBP 2.82
    0.10%
    Market CapGBP 167.65B
    VolumeGBP 3.05B
    5
    GBP 861.65
    0.25%
    Market CapGBP 120.03B
    VolumeGBP 742.15M
    6
    GBP 203.48
    0.46%
    Market CapGBP 109.83B
    VolumeGBP 5.71B
    9
    GBP 0.216508
    1.30%
    Market CapGBP 32.55B
    VolumeGBP 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    11078
    GBP 0.00000628
    0.05%
    Market CapGBP 6,242
    VolumeGBP 21
    11079
    GBP 0.0000065
    0%
    Market CapGBP 6,234
    VolumeGBP 10
    11080
    GBP 0.00001021
    0.41%
    Market CapGBP 6,231
    VolumeGBP 4
    11082
    GBP 0.00000621
    1.89%
    Market CapGBP 6,213
    VolumeGBP 10
    11083
    GBP 0.00000621
    1.53%
    Market CapGBP 6,211
    VolumeGBP 6

    Data provided by Coingecko API