Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.000006+ 1.17%
Market Cap
GBP 5,787
1.87%
Volume (24)
GBP 1
1.39%
Circulating Supply
995,744,480 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.00000577

Price Change

GBP <0.000001
1.17%
24h Low / 24h High
GBP 0.00000566 / GBP 0.00000581

Trading Volume

GBP 1.32
1.39%
Volume / Market Cap
0.00022810495
Market Dominance
<0.000001%
Market Rank
#10671

Guardian Dog Supply

Circulating Supply
995,744,476.771 GDOG
Total Supply
995,744,476.771 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 5,786.81
1.87%

Fully Diluted
Market Cap

GBP 5,786.81
4.72%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.0000055107861 / GBP 0.0000055884299
Yesterday's Open / Close
GBP 0.0000055107861 / GBP 0.0000055884299
Yesterday's Change
3.97%
Yesterday's Volume
GBP 26.100391

Guardian Dog Price History

7d Low / 7d High
GBP 0.0000070831651 / GBP 0.0000077685513
30d Low / 30d High
GBP 0.0000053268731 / GBP 0.0000055884299
90d Low / 90d High
GBP 0.0000053268731 / GBP 0.0000055884299
52 Week Low / 52 Week High
GBP 0.0000053268731 / GBP 0.0000055884299
All Time High11월 15일, 2024 (8 months ago)
GBP 0.00050592
98.85%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000364
59.73%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.000005
GBP 0
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,841
0.44%
Market CapGBP 2.33T
VolumeGBP 36.31B
2
GBP 4,048.35
6.03%
Market CapGBP 488.67B
VolumeGBP 36.44B
3
GBP 3.29
7.93%
Market CapGBP 195.16B
VolumeGBP 10.24B
5
GBP 795.67
2.57%
Market CapGBP 110.83B
VolumeGBP 1.3B
6
GBP 179.23
5.98%
Market CapGBP 96.68B
VolumeGBP 6.72B
9
GBP 0.228611
7.32%
Market CapGBP 34.46B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

10668
GBP 0.00000586
0.11%
Market CapGBP 5,849
VolumeGBP 15
10669
GBP 0.00005957
0.71%
Market CapGBP 5,839
VolumeGBP 299
10670
GBP 0.00000602
2.75%
Market CapGBP 5,839
VolumeGBP 1
10672
GBP 0.00578131
0.13%
Market CapGBP 5,781
VolumeGBP 36
10673
GBP 0.00000574
2.30%
Market CapGBP 5,775
VolumeGBP 14

Data provided by Coingecko API