Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.000008 -2.65%
Market Cap
GBP 7,743
2.65%
Volume (24)
GBP 21
0.46%
Circulating Supply
998,586,470 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.00000775

Price Change

GBP <0.000001
2.65%
24h Low / 24h High
GBP 0.00000772 / GBP 0.00000802

Trading Volume

GBP 21.41
0.46%
Volume / Market Cap
0.0027651281
Market Dominance
<0.000001%
Market Rank
#7790

Guardian Dog Supply

Circulating Supply
998,586,469.747 GDOG
Total Supply
998,586,469.747 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 7,742.86
2.65%

Fully Diluted
Market Cap

GBP 7,742.86
1.59%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.0000078610562 / GBP 0.0000078972592
Yesterday's Open / Close
GBP 0.0000078972592 / GBP 0.0000078610562
Yesterday's Change
1.64%
Yesterday's Volume
GBP 20.07916

Guardian Dog Price History

7d Low / 7d High
GBP 0.0000089186818 / GBP 0.000010694703
30d Low / 30d High
GBP 0.000007681985 / GBP 0.0000080936808
90d Low / 90d High
GBP 0.0000071037085 / GBP 0.0000080936808
52 Week Low / 52 Week High
GBP 0.0000071037085 / GBP 0.0000084803116
All Time High11월 15일, 2024 (1 months ago)
GBP 0.00050592
98.47%
All Time Low12월 22일, 2024 (3 days ago)
GBP 0.00000707
9.66%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000008
2024. 12. 24.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
2024. 12. 23.
GBP 0.000007
GBP 0.000008
GBP 0.000008
GBP 0.000007
2024. 12. 22.
GBP 0.000007
GBP 0.000007
GBP 0.000007
GBP 0.000007
2024. 12. 21.
GBP 0.000008
GBP 0.000007
GBP 0.000008
GBP 0.000007
2024. 12. 20.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000007
2024. 12. 19.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,660
1.26%
Market CapGBP 1.92T
VolumeGBP 38.83B
2
GBP 3,389.02
2.63%
Market CapGBP 409.37B
VolumeGBP 18.57B
4
GBP 2.22
2.75%
Market CapGBP 127.67B
VolumeGBP 4.25B
5
GBP 700.52
0.17%
Market CapGBP 102.57B
VolumeGBP 977.13M
6
GBP 191.55
3.26%
Market CapGBP 92.09B
VolumeGBP 3.32B
7
GBP 0.320679
3.18%
Market CapGBP 47.39B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7787
GBP 0.0000078
1.83%
Market CapGBP 7,803
VolumeGBP 108
7788
GBP 0.00773732
0%
Market CapGBP 7,737
VolumeGBP 53
7789
GBP 0.00000776
0%
Market CapGBP 7,758
VolumeGBP 28
7791
Market CapGBP 7,708
VolumeGBP 12
7792
GBP 0.098416
0.19%
Market CapGBP 7,723
VolumeGBP 2,167

Data provided by Coingecko API