Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
0.000009 -1.99%
Market Cap
€9,352
2.37%
Volume (24)
26
0.49%
Circulating Supply
998,586,470 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
€0.0000094

Price Change

€<0.000001
1.99%
24h Low / 24h High
€0.00000936 / €0.00000966

Trading Volume

€25.96
0.49%
Volume / Market Cap
0.0027758738
Market Dominance
<0.000001%
Market Rank
#7787

Guardian Dog Supply

Circulating Supply
998,586,469.747 GDOG
Total Supply
998,586,469.747 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
€9,352.01
2.37%

Fully Diluted
Market Cap

€9,352.01
1.48%

Guardian Dog Price Yesterday

Yesterday's Low / High
€0.0000094826955 / €0.0000095293368
Yesterday's Open / Close
€0.0000095293368 / €0.0000094826955
Yesterday's Change
1.12%
Yesterday's Volume
€24.228795

Guardian Dog Price History

7d Low / 7d High
€0.0000089186818 / €0.000010694703
30d Low / 30d High
€0.0000092631115 / €0.0000097521652
90d Low / 90d High
€0.0000085544551 / €0.0000097521652
52 Week Low / 52 Week High
€0.0000085544551 / €0.00001028439
All Time High11월 15일, 2024 (1 months ago)
€0.00060684
98.45%
All Time Low12월 22일, 2024 (3 days ago)
€0.00000852
10.62%

Data provided by Coingecko API

GDOG to EUR converter

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to EUR)

GDOGEUR by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00001
€0
€0.00001
€0.000009
2024. 12. 24.
€0.000009
€0.00001
€0.00001
€0.000009
2024. 12. 23.
€0.000009
€0.000009
€0.000009
€0.000009
2024. 12. 22.
€0.000009
€0.000009
€0.000009
€0.000009
2024. 12. 21.
€0.000009
€0.000009
€0.00001
€0.000009
2024. 12. 20.
€0.000009
€0.000009
€0.00001
€0.000009
2024. 12. 19.
€0.00001
€0.000009
€0.00001
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,695
0.34%
Market Cap€1.94T
Volume€37.88B
2
3,418.5
2.08%
Market Cap€412.45B
Volume€18.19B
4
2.24
2.27%
Market Cap€128.32B
Volume€4.23B
5
708.18
0.85%
Market Cap€103.48B
Volume€951.85M
6
193.37
2.52%
Market Cap€92.77B
Volume€3.22B
7
0.32
2.58%
Market Cap€47.76B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

7784
0.00000938
8.63%
Market Cap€9,378
Volume€460
7785
0.01
0%
Market Cap€9,330
Volume€64
7786
0.00000936
0%
Market Cap€9,356
Volume€34
Market Cap€9,287
Volume€14
7789
0.12
0.46%
Market Cap€9,312
Volume€2,626

Data provided by Coingecko API