Guiser (GUISE) Live Price

Guiser logo
GUISEGuiser
ETH 0.0000040.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
0 GUISE
Issue Date
-

Data provided by Coingecko API

GUISE price Statistics

Guiser Price Today

Guiser Price
ETH 0.00000415

Trading Volume

ETH 0.01188817
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guiser Supply

Circulating Supply
0 GUISE
Total Supply
10,000,000 GUISE
Max Supply
10,000,000 GUISE

Guiser Market Cap

Fully Diluted
Market Cap

ETH 41.467671
0.01%

Guiser Price Yesterday

Yesterday's Low / High
ETH 0.0000041460384 / ETH 0.0000041467671
Yesterday's Open / Close
ETH 0.0000041467671 / ETH 0.0000041460384
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.011888166

Guiser Price History

7d Low / 7d High
ETH 0.015870472 / ETH 0.016442574
30d Low / 30d High
ETH 0.0000041430795 / ETH 0.0000041792468
90d Low / 90d High
ETH 0.0000041430795 / ETH 0.0000041525468
52 Week Low / 52 Week High
ETH 0.0000041430795 / ETH 0.0000043017879
All Time High8월 26일, 2023 (9 months ago)
ETH 0.00049528
99.16%
All Time Low5월 27일, 2024 (4 days ago)
ETH 0.00000414
0.26%

Data provided by Coingecko API

GUISE to ETH converter

Guiser
GuiserGUISE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guiser Price Chart (GUISE to ETH)

GUISEETH by TradingView

Guiser Exchanges

Instant crypto to crypto exchange coming soon!

Guiser Historical Price Data (ETH)

Date
2024. 5. 26.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 5. 25.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 5. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,277
2.10%
Market CapETH 1.32T
VolumeETH 23.58B
2
eth
EthereumETH
ETH 3,757.37
0.68%
Market CapETH 451.13B
VolumeETH 14.28B
4
ETH 592.6
0.74%
Market CapETH 91.16B
VolumeETH 728.2M
5
ETH 165.62
2.33%
Market CapETH 76B
VolumeETH 2.71B
8
ETH 0.516015
1.72%
Market CapETH 28.6B
VolumeETH 994.34M
9
ETH 0.15762
2.94%
Market CapETH 22.72B
VolumeETH 938.81M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API