Guiser (GUISE) Live Price

Guiser logo
GUISEGuiser
0.015057-0.07%
Market Cap
€0
0%
Volume (24)
329
0.68%
Circulating Supply
0 GUISE
Issue Date
-

Data provided by Coingecko API

GUISE price Statistics

Guiser Price Today

Guiser Price
€0.01505721

Price Change

€-0.000010901788
0.07%
24h Low / 24h High
€0.01478171 / €0.01517083

Trading Volume

€329.35
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guiser Supply

Circulating Supply
0 GUISE
Total Supply
10,000,000 GUISE
Max Supply
10,000,000 GUISE

Guiser Market Cap

Fully Diluted
Market Cap

€150,748
0.20%

Guiser Price Yesterday

Yesterday's Low / High
€0.014993666 / €0.015096452
Yesterday's Open / Close
€0.014993666 / €0.015096452
Yesterday's Change
0.08%
Yesterday's Volume
€497.96486

Guiser Price History

7d Low / 7d High
€0.01571913 / €0.01642991
30d Low / 30d High
€0.014629179 / €0.015145568
90d Low / 90d High
€0.014478498 / €0.015145568
52 Week Low / 52 Week High
€0.014478498 / €0.015145568
All Time High8월 26일, 2023 (9 months ago)
€0.756873
98.01%
All Time Low5월 15일, 2024 (12 days ago)
€0.01151256
30.98%

Data provided by Coingecko API

GUISE to EUR converter

Guiser
GuiserGUISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guiser Price Chart (GUISE to EUR)

GUISEEUR by TradingView

Guiser Exchanges

Instant crypto to crypto exchange coming soon!

Guiser Historical Price Data (EUR)

Date
2024. 5. 26.
€0.014661
€0
€0.015146
€0.014629
2024. 5. 25.
€0.014727
€0.014661
€0.014862
€0.014727
2024. 5. 21.
€0.01476
€0
€0.01476
€0.014478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,226
2.09%
Market Cap€1.38T
Volume€21.12B
2
3,940.5
2.20%
Market Cap€473.42B
Volume€16.23B
4
611.44
1.66%
Market Cap€93.96B
Volume€764.51M
8
0.54
1.76%
Market Cap€29.82B
Volume€732.89M
11
0.47
3.14%
Market Cap€16.7B
Volume€253.32M
594
1
0.15%
Market Cap€70.1M
Volume€320,258

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API