Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.003236+4.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 371,128
0.60%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.0032364

Price Change

JPY 0.0001424
4.60%
24h Low / 24h High
JPY 0.00304996 / JPY 0.003327

Trading Volume

JPY 371,128
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 32,375,495
3.12%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0031300306 / JPY 0.0031490708
Yesterday's Open / Close
JPY 0.0031300306 / JPY 0.0031490708
Yesterday's Change
3.08%
Yesterday's Volume
JPY 32,419.706

Hachiko Inu Price History

7d Low / 7d High
JPY 0.000017780507 / JPY 0.000022313586
30d Low / 30d High
JPY 0.0030745445 / JPY 0.0034106283
90d Low / 90d High
JPY 0.0030745445 / JPY 0.0035022456
52 Week Low / 52 Week High
JPY 0.002747026 / JPY 0.0035022456
All Time High4월 1일, 2024 (2 months ago)
JPY 0.01096219
70.47%
All Time Low5월 1일, 2024 (1 months ago)
JPY 0.00266136
21.65%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 0.003202
JPY 0
JPY 0.003411
JPY 0.003075
2024. 6. 7.
JPY 0.003302
JPY 0.003202
JPY 0.003502
JPY 0.003096
2024. 6. 6.
JPY 0.003243
JPY 0.003302
JPY 0.003315
JPY 0.003099
2024. 6. 5.
JPY 0.003169
JPY 0.003243
JPY 0.003392
JPY 0.003169
2024. 6. 4.
JPY 0.002985
JPY 0.003169
JPY 0.003187
JPY 0.002959
2024. 6. 3.
JPY 0.002876
JPY 0.002985
JPY 0.00335
JPY 0.002858
2024. 6. 2.
JPY 0.002824
JPY 0.002876
JPY 0.003087
JPY 0.002747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,648
0.32%
Market CapJPY 1.37T
VolumeJPY 11.63B
2
JPY 3,700.03
0.37%
Market CapJPY 444.56B
VolumeJPY 6.14B
4
JPY 677.09
1.06%
Market CapJPY 104.17B
VolumeJPY 812.53M
5
JPY 161.26
0.88%
Market CapJPY 74.29B
VolumeJPY 1.5B
8
JPY 0.496119
0.68%
Market CapJPY 27.54B
VolumeJPY 533.62M
9
JPY 0.147431
1.29%
Market CapJPY 21.32B
VolumeJPY 667.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API