Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
BRL 0.000049 -3.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 89
0.03%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
BRL 0.00004922

Price Change

BRL -0.0000019152145
3.75%
24h Low / 24h High
BRL 0.00004748 / BRL 0.0000649

Trading Volume

BRL 89.26
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

BRL 492,205
3.69%

Hachiko Inu Price Yesterday

Yesterday's Low / High
BRL 0.000051099321 / BRL 0.000051113033
Yesterday's Open / Close
BRL 0.000051099321 / BRL 0.000051113033
Yesterday's Change
3.69%
Yesterday's Volume
BRL 111.71293

Hachiko Inu Price History

7d Low / 7d High
BRL 0.0000074642051 / BRL 0.000010591737
30d Low / 30d High
BRL 0.000045858521 / BRL 0.000052893586
90d Low / 90d High
BRL 0.000045645853 / BRL 0.000052893586
52 Week Low / 52 Week High
BRL 0.000045645853 / BRL 0.000057866292
All Time High4월 1일, 2024 (9 months ago)
BRL 0.00036476
86.51%
All Time Low11월 3일, 2024 (2 months ago)
BRL 0.00003882
26.76%

Data provided by Coingecko API

HAKI to BRL converter

Hachiko Inu
Hachiko InuHAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to BRL)

HAKIBRL by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.000053
BRL 0
BRL 0.000053
BRL 0.000046
2025. 1. 10.
BRL 0.000049
BRL 0.000053
BRL 0.000053
BRL 0.000048
2025. 1. 9.
BRL 0.000047
BRL 0.000049
BRL 0.000052
BRL 0.000046
2025. 1. 8.
BRL 0.000053
BRL 0.000047
BRL 0.000053
BRL 0.000046
2025. 1. 7.
BRL 0.000049
BRL 0.000053
BRL 0.00005
BRL 0.000046
2025. 1. 6.
BRL 0.000053
BRL 0.000049
BRL 0.000058
BRL 0.000053
2025. 1. 5.
BRL 0.000053
BRL 0.000053
BRL 0.000057
BRL 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API