Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.001506+ 0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,455
1.37%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.00150635

Price Change

JPY 0.00001246
0.83%
24h Low / 24h High
JPY 0.0014861 / JPY 0.00156673

Trading Volume

JPY 8,455.15
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 15,049,351
0.79%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0015064536 / JPY 0.0015274371
Yesterday's Open / Close
JPY 0.0015064536 / JPY 0.0015274371
Yesterday's Change
0.70%
Yesterday's Volume
JPY 5,310.6163

Hachiko Inu Price History

7d Low / 7d High
JPY 0.0000083676808 / JPY 0.000011814142
30d Low / 30d High
JPY 0.0014869701 / JPY 0.0018284748
90d Low / 90d High
JPY 0.0013381292 / JPY 0.0018284748
52 Week Low / 52 Week High
JPY 0.0012902253 / JPY 0.0018284748
All Time HighApr 1, 2024 (7 months ago)
JPY 0.01096219
86.28%
All Time LowNov 3, 2024 (21 days ago)
JPY 0.00103481
45.30%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
11/24/2024
JPY 0.001701
JPY 0
JPY 0.001828
JPY 0.001487
11/23/2024
JPY 0.001409
JPY 0.001701
JPY 0.001713
JPY 0.001388
11/22/2024
JPY 0.001526
JPY 0.001409
JPY 0.001561
JPY 0.001338
11/21/2024
JPY 0.001545
JPY 0.001526
JPY 0.001632
JPY 0.001351
11/20/2024
JPY 0.001516
JPY 0.001545
JPY 0.001571
JPY 0.001354
11/19/2024
JPY 0.001524
JPY 0.001516
JPY 0.001602
JPY 0.00129
11/18/2024
JPY 0.001456
JPY 0.001524
JPY 0.00152
JPY 0.001338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,973
0.87%
Market CapJPY 1.88T
VolumeJPY 74.46B
2
JPY 3,431.97
3.84%
Market CapJPY 413.68B
VolumeJPY 45.11B
4
JPY 238.35
3.36%
Market CapJPY 113.6B
VolumeJPY 7.67B
5
JPY 639.73
0.99%
Market CapJPY 93.35B
VolumeJPY 2.44B
6
JPY 1.43
7.79%
Market CapJPY 81.79B
VolumeJPY 13.15B
7
JPY 0.400491
2.20%
Market CapJPY 58.9B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API