Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.001304 -0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,735
9.13%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.00130424

Price Change

JPY -0.00001092745
0.83%
24h Low / 24h High
JPY 0.00109764 / JPY 0.00151727

Trading Volume

JPY 9,735.13
9.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 13,149,429
0.05%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0013100438 / JPY 0.001321077
Yesterday's Open / Close
JPY 0.001321077 / JPY 0.0013100438
Yesterday's Change
0.86%
Yesterday's Volume
JPY 9,488.7838

Hachiko Inu Price History

7d Low / 7d High
JPY 0.0000079517232 / JPY 0.000010260425
30d Low / 30d High
JPY 0.0012796937 / JPY 0.0014734624
90d Low / 90d High
JPY 0.0012796937 / JPY 0.0015770051
52 Week Low / 52 Week High
JPY 0.0012249152 / JPY 0.0015770051
All Time HighApr 1, 2024 (7 months ago)
JPY 0.01096219
88.02%
All Time LowNov 3, 2024 (10 days ago)
JPY 0.00103481
26.91%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
11/13/2024
JPY 0.001342
JPY 0
JPY 0.001473
JPY 0.00128
11/12/2024
JPY 0.001381
JPY 0.001342
JPY 0.001577
JPY 0.001324
11/11/2024
JPY 0.001403
JPY 0.001381
JPY 0.001494
JPY 0.001295
11/10/2024
JPY 0.001476
JPY 0.001403
JPY 0.00152
JPY 0.001327
11/9/2024
JPY 0.001371
JPY 0.001476
JPY 0.001499
JPY 0.001326
11/8/2024
JPY 0.001317
JPY 0.001371
JPY 0.001416
JPY 0.001246
11/7/2024
JPY 0.001275
JPY 0.001317
JPY 0.001404
JPY 0.001225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,296
4.45%
Market CapJPY 1.81T
VolumeJPY 133.18B
2
JPY 3,213.5
1.76%
Market CapJPY 387.11B
VolumeJPY 59.63B
4
JPY 221.63
7.29%
Market CapJPY 104.67B
VolumeJPY 14.08B
5
JPY 643.05
6.11%
Market CapJPY 93.93B
VolumeJPY 3.49B
6
JPY 0.403853
6.65%
Market CapJPY 59.26B
VolumeJPY 26.96B
7
JPY 0.713186
8.17%
Market CapJPY 40.54B
VolumeJPY 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API