Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.001107 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 204
0.02%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.00110735

Trading Volume

JPY 203.55
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 11,073,486
0.01%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0011070788 / JPY 0.0011073486
Yesterday's Open / Close
JPY 0.0011073486 / JPY 0.0011070788
Yesterday's Change
0.01%
Yesterday's Volume
JPY 203.55309

Hachiko Inu Price History

7d Low / 7d High
JPY 0.0000058355462 / JPY 0.0000085645001
30d Low / 30d High
JPY 0.0010274709 / JPY 0.0011198552
90d Low / 90d High
JPY 0.00097406468 / JPY 0.0013337973
52 Week Low / 52 Week High
JPY 0.00091283115 / JPY 0.0013384198
All Time HighApr 1, 2024 (10 months ago)
JPY 0.01096219
89.90%
All Time LowJan 23, 2025 (6 days ago)
JPY 0.00091283
21.31%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
1/28/2025
JPY 0.001062
JPY 0
JPY 0.00112
JPY 0.001027
1/27/2025
JPY 0.001168
JPY 0.001062
JPY 0.001169
JPY 0.001057
1/25/2025
JPY 0.001267
JPY 0
JPY 0.00128
JPY 0.001147
1/24/2025
JPY 0.001095
JPY 0.001267
JPY 0.001332
JPY 0.000974
1/23/2025
JPY 0.001239
JPY 0.001095
JPY 0.001338
JPY 0.000913
1/22/2025
JPY 0.001189
JPY 0.001239
JPY 0.001242
JPY 0.001156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,725
0.04%
Market CapJPY 2.04T
VolumeJPY 34.38B
2
JPY 3,126.01
1.53%
Market CapJPY 376.71B
VolumeJPY 18.31B
3
JPY 3.07
3.01%
Market CapJPY 176.73B
VolumeJPY 5.53B
5
JPY 230.1
1.90%
Market CapJPY 112.03B
VolumeJPY 4.73B
6
JPY 666.75
0.85%
Market CapJPY 97.22B
VolumeJPY 763.49M
8
JPY 0.326625
0.85%
Market CapJPY 48.28B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API