Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.003558+1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,066
0.15%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.00355756

Price Change

JPY 0.00004094
1.16%
24h Low / 24h High
JPY 0.00348996 / JPY 0.00366493

Trading Volume

JPY 98,066
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 35,575,601
0.16%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0035493599 / JPY 0.0035546896
Yesterday's Open / Close
JPY 0.0035546896 / JPY 0.0035493599
Yesterday's Change
0.16%
Yesterday's Volume
JPY 74,196.061

Hachiko Inu Price History

7d Low / 7d High
JPY 0.000019381969 / JPY 0.000023960741
30d Low / 30d High
JPY 0.0034899034 / JPY 0.0036438447
90d Low / 90d High
JPY 0.0033558087 / JPY 0.0037720204
52 Week Low / 52 Week High
JPY 0.0030439092 / JPY 0.0037720204
All Time HighApr 1, 2024 (2 months ago)
JPY 0.01096219
67.29%
All Time LowMay 1, 2024 (1 months ago)
JPY 0.00266136
34.72%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
6/16/2024
JPY 0.00362
JPY 0
JPY 0.003636
JPY 0.00349
6/15/2024
JPY 0.003767
JPY 0.00362
JPY 0.003767
JPY 0.003591
6/14/2024
JPY 0.003442
JPY 0.003767
JPY 0.003772
JPY 0.003442
6/13/2024
JPY 0.003367
JPY 0.003442
JPY 0.003481
JPY 0.003254
6/12/2024
JPY 0.003121
JPY 0.003367
JPY 0.003477
JPY 0.003121
6/11/2024
JPY 0.003266
JPY 0.003121
JPY 0.003266
JPY 0.003044
6/10/2024
JPY 0.003298
JPY 0.003266
JPY 0.003464
JPY 0.003158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,105
0.28%
Market CapJPY 1.3T
VolumeJPY 17.49B
2
JPY 3,539.47
0.29%
Market CapJPY 425.71B
VolumeJPY 12.45B
4
JPY 602.21
0.35%
Market CapJPY 92.65B
VolumeJPY 594.83M
5
JPY 146.34
1.37%
Market CapJPY 67.6B
VolumeJPY 1.62B
8
JPY 0.501223
2.22%
Market CapJPY 27.89B
VolumeJPY 948.38M
9
JPY 0.134124
1.05%
Market CapJPY 19.29B
VolumeJPY 510.24M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API