Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
JPY 0.001159+ 5.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 521
0.77%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
JPY 0.00115938

Price Change

JPY 0.00006487
5.93%
24h Low / 24h High
JPY 0.00097317 / JPY 0.00150038

Trading Volume

JPY 520.75
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

JPY 11,593,129
8.84%

Hachiko Inu Price Yesterday

Yesterday's Low / High
JPY 0.0012667413 / JPY 0.0012766076
Yesterday's Open / Close
JPY 0.0012667413 / JPY 0.0012766076
Yesterday's Change
8.83%
Yesterday's Volume
JPY 3,002.0556

Hachiko Inu Price History

7d Low / 7d High
JPY 0.0000058355462 / JPY 0.000008593676
30d Low / 30d High
JPY 0.00097406468 / JPY 0.0013322765
90d Low / 90d High
JPY 0.00091283115 / JPY 0.0013384198
52 Week Low / 52 Week High
JPY 0.00091283115 / JPY 0.0013387057
All Time HighApr 1, 2024 (9 months ago)
JPY 0.01096219
89.42%
All Time LowJan 23, 2025 (1 days ago)
JPY 0.00091283
27.03%

Data provided by Coingecko API

HAKI to JPY converter

Hachiko Inu
Hachiko InuHAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to JPY)

HAKIJPY by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (JPY)

Date
1/24/2025
JPY 0.001095
JPY 0
JPY 0.001332
JPY 0.000974
1/23/2025
JPY 0.001239
JPY 0.001095
JPY 0.001338
JPY 0.000913
1/22/2025
JPY 0.001189
JPY 0.001239
JPY 0.001242
JPY 0.001156
1/21/2025
JPY 0.001213
JPY 0.001189
JPY 0.001229
JPY 0.001101
1/20/2025
JPY 0.001226
JPY 0.001213
JPY 0.001339
JPY 0.001129
1/18/2025
JPY 0.001271
JPY 0
JPY 0.001322
JPY 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,718
1.28%
Market CapJPY 2.07T
VolumeJPY 52.16B
2
JPY 3,301.72
0.13%
Market CapJPY 397.74B
VolumeJPY 25.39B
3
JPY 3.12
1.47%
Market CapJPY 179.65B
VolumeJPY 6.05B
5
JPY 251.61
0.52%
Market CapJPY 122.43B
VolumeJPY 8.61B
6
JPY 683.43
0.18%
Market CapJPY 99.67B
VolumeJPY 870.26M
8
JPY 0.34984
0.97%
Market CapJPY 51.62B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API