Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
JPY 770.64+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 124,749,690
3.03%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 770.64

Price Change

JPY 10.28
1.35%
24h Low / 24h High
JPY 707.63 / JPY 783.09

Trading Volume

JPY 124,749,690
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 763.00421 / JPY 780.35335
Yesterday's Open / Close
JPY 780.35335 / JPY 763.00421
Yesterday's Change
0.13%
Yesterday's Volume
JPY 126,171,750

Haedal Staked SUI Price History

7d Low / 7d High
JPY 4.5505301 / JPY 5.4428749
30d Low / 30d High
JPY 714.7121 / JPY 794.32112
90d Low / 90d High
JPY 714.7121 / JPY 859.21931
52 Week Low / 52 Week High
JPY 714.7121 / JPY 859.21931
All Time High1월 4일, 2025 (9 days ago)
JPY 879.73
12.40%
All Time Low8월 5일, 2024 (5 months ago)
JPY 68.42
1026.43%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 781.837186
JPY 0
JPY 790.992998
JPY 714.712103
2025. 1. 12.
JPY 818.826848
JPY 781.837186
JPY 818.826848
JPY 774.758537
2025. 1. 11.
JPY 844.208301
JPY 818.826848
JPY 844.208301
JPY 811.068356
2025. 1. 10.
JPY 783.931753
JPY 844.208301
JPY 859.21931
JPY 783.931753
2025. 1. 9.
JPY 808.968144
JPY 783.931753
JPY 808.968144
JPY 746.307241
2025. 1. 8.
JPY 792.985485
JPY 808.968144
JPY 806.804293
JPY 748.979627
2025. 1. 7.
JPY 837.540692
JPY 792.985485
JPY 847.580611
JPY 795.189088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,903
0.71%
Market CapJPY 1.88T
VolumeJPY 69.08B
2
JPY 3,164.78
2.70%
Market CapJPY 381.27B
VolumeJPY 40.78B
3
JPY 2.53
0.24%
Market CapJPY 145.42B
VolumeJPY 9.13B
5
JPY 691.63
0.69%
Market CapJPY 100.87B
VolumeJPY 1.26B
6
JPY 184.21
0.61%
Market CapJPY 89.17B
VolumeJPY 6.16B
7
JPY 0.344141
3.19%
Market CapJPY 50.78B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API